FJD to BIF exchange rate API
Fiji Dollar to Burundi Franc · quoted 2026-10-15
1328.42
▲ +2.86% over 2Y
1 FJD = 1328.42 BIF · 1 BIF = 0.000753 FJD · Get this rate via the API
1 FJD buys 1328.42 BIF as of 2026-10-15, so 1 BIF buys 0.000753 FJD. Over the last 2 years, FJD/BIF traded between 0.54075 and 1366.33, averaged 1309.42 and rose 2.86%. The API holds daily FJD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-15 | 1291.530517 |
| 2024-10-16 | 1308.6098 |
| 2024-10-17 | 1298.914895 |
| 2024-10-18 | 1298.272982 |
| 2024-10-19 | 1297.604252 |
| 2024-10-20 | 1286.528521 |
| 2024-10-21 | 1307.336284 |
| 2024-10-22 | 1296.309308 |
| 2024-10-23 | 1291.5639 |
| 2024-10-24 | 1294.450635 |
| 2024-10-25 | 1292.898805 |
| 2024-10-26 | 1291.661734 |
| 2024-10-27 | 1289.932155 |
| 2024-10-28 | 1294.103339 |
| 2024-10-29 | 1280.731097 |
| 2024-10-30 | 1274.110502 |
| 2024-10-31 | 1275.309782 |
| 2024-11-01 | 1279.81685 |
| 2024-11-02 | 1276.087191 |
| 2024-11-03 | 1275.723664 |
| 2024-11-04 | 1285.768528 |
| 2024-11-05 | 1282.404624 |
| 2024-11-06 | 1278.443556 |
| 2024-11-07 | 1291.527956 |
| 2024-11-08 | 1296.104191 |
| 2024-11-09 | 1279.372755 |
| 2024-11-10 | 1282.403327 |
| 2024-11-11 | 1302.12844 |
| 2024-11-12 | 1301.956265 |
| 2024-11-13 | 1290.398849 |
| 2024-11-14 | 1289.613108 |
| 2024-11-15 | 1287.804264 |
| 2024-11-16 | 1275.990685 |
| 2024-11-17 | 1251.023966 |
| 2024-11-18 | 1295.775172 |
| 2024-11-19 | 1286.742448 |
| 2024-11-20 | 1295.951246 |
| 2024-11-21 | 1290.083461 |
| 2024-11-22 | 1280.32814 |
| 2024-11-23 | 1293.661906 |
| 2024-11-24 | 1273.719366 |
| 2024-11-25 | 1296.230869 |
| 2024-11-26 | 1285.848331 |
| 2024-11-27 | 1280.082817 |
| 2024-11-28 | 1301.310184 |
| 2024-11-29 | 1291.779104 |
| 2024-11-30 | 1300.269643 |
| 2024-12-01 | 1275.756847 |
| 2024-12-02 | 1293.00989 |
| 2024-12-03 | 1292.190323 |
| 2024-12-04 | 1292.652738 |
| 2024-12-05 | 1287.976885 |
| 2024-12-06 | 1291.341181 |
| 2024-12-07 | 1270.646939 |
| 2024-12-08 | 1272.00507 |
| 2024-12-09 | 1282.737834 |
| 2024-12-10 | 1286.430448 |
| 2024-12-11 | 1279.968986 |
| 2024-12-12 | 1273.141612 |
| 2024-12-13 | 1280.512536 |
| 2024-12-14 | 1270.877124 |
| 2024-12-15 | 1253.301946 |
| 2024-12-16 | 1273.334372 |
| 2024-12-17 | 1282.024381 |
| 2024-12-18 | 1283.82991 |
| 2024-12-19 | 1265.711221 |
| 2024-12-20 | 1265.183956 |
| 2024-12-21 | 1276.331125 |
| 2024-12-22 | 1262.852809 |
| 2024-12-23 | 1266.867612 |
| 2024-12-24 | 1266.609145 |
| 2024-12-25 | 1274.011169 |
| 2024-12-26 | 1274.170326 |
| 2024-12-27 | 1280.796179 |
| 2024-12-28 | 1269.958091 |
| 2024-12-29 | 1256.51523 |
| 2024-12-30 | 1266.958745 |
| 2024-12-31 | 1261.376235 |
| 2025-01-01 | 1269.249248 |
| 2025-01-02 | 1262.113275 |
| 2025-01-03 | 1260.806833 |
| 2025-01-04 | 1272.400438 |
| 2025-01-05 | 1252.740475 |
| 2025-01-06 | 1262.830316 |
| 2025-01-07 | 1266.728797 |
| 2025-01-08 | 1266.969323 |
| 2025-01-09 | 1262.424319 |
| 2025-01-10 | 1261.618802 |
| 2025-01-11 | 1245.811917 |
| 2025-01-12 | 1247.326611 |
| 2025-01-13 | 1252.462823 |
| 2025-01-14 | 1253.97565 |
| 2025-01-15 | 1262.954045 |
| 2025-01-16 | 1260.029506 |
| 2025-01-17 | 1263.275723 |
| 2025-01-18 | 1254.093423 |
| 2025-01-19 | 1248.72182 |
| 2025-01-20 | 1264.912313 |
| 2025-01-21 | 1270.492643 |
| 2025-01-22 | 1277.941406 |
| 2025-01-23 | 1274.62246 |
| 2025-01-24 | 1275.391095 |
| 2025-01-25 | 1268.48585 |
| 2025-01-26 | 1251.728153 |
| 2025-01-27 | 1274.632549 |
| 2025-01-28 | 1264.273127 |
| 2025-01-29 | 1268.20199 |
| 2025-01-30 | 1265.48005 |
| 2025-01-31 | 1265.210191 |
| 2025-02-01 | 1274.222206 |
| 2025-02-02 | 1254.93712 |
| 2025-02-03 | 1262.690316 |
| 2025-02-04 | 1268.317103 |
| 2025-02-05 | 1266.804038 |
| 2025-02-06 | 1267.00364 |
| 2025-02-07 | 1274.68807 |
| 2025-02-08 | 1265.673959 |
| 2025-02-09 | 1252.477929 |
| 2025-02-10 | 1276.021576 |
| 2025-02-11 | 1275.982685 |
| 2025-02-12 | 1271.633663 |
| 2025-02-13 | 1273.641797 |
| 2025-02-14 | 1282.334158 |
| 2025-02-15 | 1277.304729 |
| 2025-02-16 | 1258.703816 |
| 2025-02-17 | 1284.598896 |
| 2025-02-18 | 1285.232222 |
| 2025-02-19 | 1278.755244 |
| 2025-02-20 | 1286.055681 |
| 2025-02-21 | 1287.292222 |
| 2025-02-22 | 1287.182668 |
| 2025-02-23 | 1262.774299 |
| 2025-02-24 | 1290.551067 |
| 2025-02-25 | 1288.231903 |
| 2025-02-26 | 1288.200377 |
| 2025-02-27 | 1283.765833 |
| 2025-02-28 | 1280.318876 |
| 2025-03-01 | 1266.932784 |
| 2025-03-02 | 1244.167744 |
| 2025-03-03 | 1289.308824 |
| 2025-03-04 | 1266.91126 |
| 2025-03-05 | 1289.765491 |
| 2025-03-06 | 1288.796438 |
| 2025-03-07 | 1283.533116 |
| 2025-03-08 | 1275.837085 |
| 2025-03-09 | 1291.39743 |
| 2025-03-10 | 1288.619362 |
| 2025-03-11 | 1279.220703 |
| 2025-03-12 | 1288.580748 |
| 2025-03-13 | 1286.120376 |
| 2025-03-14 | 1288.584522 |
| 2025-03-15 | 1291.853326 |
| 2025-03-16 | 1292.529676 |
| 2025-03-17 | 1298.882048 |
| 2025-03-18 | 1293.511338 |
| 2025-03-19 | 1292.355957 |
| 2025-03-20 | 1287.183384 |
| 2025-03-21 | 1288.284562 |
| 2025-03-22 | 1281.424538 |
| 2025-03-23 | 1283.690954 |
| 2025-03-25 | 1287.683732 |
| 2025-03-26 | 1279.132896 |
| 2025-03-27 | 1285.316013 |
| 2025-03-28 | 1284.420786 |
| 2025-03-29 | 1281.695139 |
| 2025-03-30 | 1268.397037 |
| 2025-03-31 | 1266.560075 |
| 2025-04-01 | 1265.779547 |
| 2025-04-02 | 1270.393812 |
| 2025-04-03 | 1271.284587 |
| 2025-04-04 | 1278.728653 |
| 2025-04-05 | 1275.054965 |
| 2025-04-06 | 1260.768759 |
| 2025-04-07 | 1282.179287 |
| 2025-04-08 | 1271.815689 |
| 2025-04-09 | 1275.675397 |
| 2025-04-10 | 1280.735578 |
| 2025-04-11 | 1306.093008 |
| 2025-04-12 | 1303.019855 |
| 2025-04-13 | 1281.30833 |
| 2025-04-14 | 1287.650832 |
| 2025-04-15 | 1294.287519 |
| 2025-04-16 | 1293.430159 |
| 2025-04-17 | 1293.861534 |
| 2025-04-18 | 1300.735958 |
| 2025-04-19 | 1299.520883 |
| 2025-04-20 | 1290.065875 |
| 2025-04-21 | 1310.344328 |
| 2025-04-22 | 1316.913912 |
| 2025-04-23 | 1323.527311 |
| 2025-04-24 | 1323.451954 |
| 2025-04-25 | 1313.497561 |
| 2025-04-26 | 1299.559583 |
| 2025-04-27 | 1285.193902 |
| 2025-04-28 | 1322.913024 |
| 2025-04-29 | 1309.154437 |
| 2025-04-30 | 1319.864933 |
| 2025-05-01 | 1311.274715 |
| 2025-05-02 | 1310.295136 |
| 2025-05-03 | 1302.899844 |
| 2025-05-04 | 1281.955333 |
| 2025-05-05 | 1321.002988 |
| 2025-05-06 | 1306.221315 |
| 2025-05-08 | 1309.869265 |
| 2025-05-09 | 1307.113829 |
| 2025-05-10 | 1307.704323 |
| 2025-05-11 | 1277.098245 |
| 2025-05-12 | 0.540753 |
| 2025-05-13 | 1302.378653 |
| 2025-05-14 | 1314.180412 |
| 2025-05-15 | 1307.980555 |
| 2025-05-17 | 1293.16196 |
| 2025-05-18 | 1287.490329 |
| 2025-05-19 | 1303.75192 |
| 2025-05-20 | 1314.164087 |
| 2025-05-21 | 1306.73007 |
| 2025-05-22 | 1314.042012 |
| 2025-05-23 | 1310.839275 |
| 2025-05-24 | 1305.81967 |
| 2025-05-25 | 1300.934487 |
| 2025-05-26 | 1316.981786 |
| 2025-05-27 | 1320.732461 |
| 2025-05-28 | 1311.950598 |
| 2025-05-29 | 1314.650261 |
| 2025-05-30 | 1316.604377 |
| 2025-05-31 | 1315.65639 |
| 2025-06-01 | 1296.702199 |
| 2025-06-02 | 1322.931028 |
| 2025-06-03 | 1321.416828 |
| 2025-06-04 | 1320.335232 |
| 2025-06-05 | 1324.080764 |
| 2025-06-06 | 1317.536174 |
| 2025-06-07 | 1307.19929 |
| 2025-06-08 | 1296.292464 |
| 2025-06-09 | 1316.851007 |
| 2025-06-10 | 1321.065587 |
| 2025-06-11 | 1323.370769 |
| 2025-06-12 | 1316.19597 |
| 2025-06-13 | 1321.768929 |
| 2025-06-14 | 1311.47751 |
| 2025-06-15 | 1313.703025 |
| 2025-06-16 | 1321.036977 |
| 2025-06-17 | 1318.74516 |
| 2025-06-18 | 1319.916814 |
| 2025-06-19 | 1315.608585 |
| 2025-06-20 | 1314.776143 |
| 2025-06-21 | 1316.516802 |
| 2025-06-22 | 1297.388741 |
| 2025-06-23 | 1317.426043 |
| 2025-06-24 | 1316.948757 |
| 2025-06-25 | 1321.427774 |
| 2025-06-26 | 1321.050565 |
| 2025-06-27 | 1321.654614 |
| 2025-06-28 | 1326.216242 |
| 2025-06-29 | 1307.904378 |
| 2025-06-30 | 1323.577667 |
| 2025-07-01 | 1317.831863 |
| 2025-07-02 | 1329.105436 |
| 2025-07-03 | 1326.273161 |
| 2025-07-04 | 1323.743302 |
| 2025-07-05 | 1327.877747 |
| 2025-07-06 | 1328.122222 |
| 2025-07-07 | 1324.594501 |
| 2025-07-08 | 1322.532411 |
| 2025-07-09 | 1324.543338 |
| 2025-07-10 | 1327.572034 |
| 2025-07-11 | 1329.459254 |
| 2025-07-12 | 1327.274942 |
| 2025-07-13 | 1301.138082 |
| 2025-07-14 | 1323.296313 |
| 2025-07-15 | 1324.149592 |
| 2025-07-16 | 1320.725803 |
| 2025-07-17 | 1308.862348 |
| 2025-07-18 | 1317.3534 |
| 2025-07-19 | 1318.087713 |
| 2025-07-20 | 1295.48583 |
| 2025-07-21 | 1323.091372 |
| 2025-07-22 | 1316.880908 |
| 2025-07-23 | 1325.991792 |
| 2025-07-24 | 1327.684137 |
| 2025-07-25 | 1326.634391 |
| 2025-07-26 | 1326.471936 |
| 2025-07-27 | 1308.31901 |
| 2025-07-28 | 1320.743208 |
| 2025-07-29 | 1316.214449 |
| 2025-07-30 | 1315.858656 |
| 2025-07-31 | 1311.367997 |
| 2025-08-01 | 1308.038604 |
| 2025-08-02 | 1299.494434 |
| 2025-08-03 | 1287.63832 |
| 2025-08-04 | 1312.742825 |
| 2025-08-05 | 1312.031194 |
| 2025-08-06 | 1318.210974 |
| 2025-08-07 | 1318.810875 |
| 2025-08-08 | 1321.431235 |
| 2025-08-09 | 1320.441415 |
| 2025-08-10 | 1325.277101 |
| 2025-08-11 | 1323.108215 |
| 2025-08-12 | 1323.069355 |
| 2025-08-13 | 1318.15412 |
| 2025-08-14 | 1318.224885 |
| 2025-08-15 | 1312.651172 |
| 2025-08-16 | 1311.135479 |
| 2025-08-17 | 1297.959629 |
| 2025-08-18 | 1323.033769 |
| 2025-08-19 | 1317.424831 |
| 2025-08-20 | 1314.751522 |
| 2025-08-21 | 1311.589831 |
| 2025-08-22 | 1312.412907 |
| 2025-08-23 | 1313.048157 |
| 2025-08-24 | 1306.612975 |
| 2025-08-25 | 1317.167569 |
| 2025-08-26 | 1316.958717 |
| 2025-08-27 | 1318.147567 |
| 2025-08-28 | 1317.061803 |
| 2025-08-29 | 1321.824601 |
| 2025-08-30 | 1311.799376 |
| 2025-08-31 | 1310.380651 |
| 2025-09-01 | 1321.741928 |
| 2025-09-02 | 1324.001549 |
| 2025-09-03 | 1313.126054 |
| 2025-09-04 | 1307.318473 |
| 2025-09-05 | 1318.336348 |
| 2025-09-06 | 1313.046871 |
| 2025-09-07 | 1310.061798 |
| 2025-09-08 | 1322.911185 |
| 2025-09-09 | 1327.335979 |
| 2025-09-10 | 1330.278066 |
| 2025-09-11 | 1325.86008 |
| 2025-09-13 | 1320.05034 |
| 2025-09-14 | 1313.899414 |
| 2025-09-15 | 1333.808207 |
| 2025-09-16 | 1329.479409 |
| 2025-09-17 | 1333.866211 |
| 2025-09-18 | 1323.598555 |
| 2025-09-19 | 1319.940641 |
| 2025-09-20 | 1319.493365 |
| 2025-09-21 | 1320.696985 |
| 2025-09-22 | 1326.640607 |
| 2025-09-23 | 1323.503353 |
| 2025-09-24 | 1319.178957 |
| 2025-09-25 | 1318.442351 |
| 2025-09-26 | 1324.143597 |
| 2025-09-27 | 1299.68707 |
| 2025-09-28 | 1297.216489 |
| 2025-09-29 | 1294.71497 |
| 2025-09-30 | 1292.56265 |
| 2025-10-01 | 1300.967651 |
| 2025-10-02 | 1295.680822 |
| 2025-10-03 | 1300.587985 |
| 2025-10-04 | 1307.489526 |
| 2025-10-05 | 1300.530566 |
| 2025-10-06 | 1297.741814 |
| 2025-10-07 | 1298.071033 |
| 2025-10-08 | 1295.838208 |
| 2025-10-09 | 1296.670688 |
| 2025-10-10 | 1303.389942 |
| 2025-10-11 | 1299.024892 |
| 2025-10-12 | 1293.292644 |
| 2025-10-13 | 1294.150232 |
| 2025-10-14 | 1291.873673 |
| 2025-10-15 | 1283.820762 |
| 2025-10-16 | 1288.69182 |
| 2025-10-17 | 1285.345968 |
| 2025-10-18 | 1297.957935 |
| 2025-10-19 | 1290.770358 |
| 2025-10-20 | 1286.239087 |
| 2025-10-21 | 1285.944274 |
| 2025-10-22 | 1283.873911 |
| 2025-10-23 | 1283.165948 |
| 2025-10-24 | 1287.639308 |
| 2025-10-25 | 1295.715667 |
| 2025-10-26 | 1291.308749 |
| 2025-10-27 | 1289.056108 |
| 2025-10-28 | 1297.639592 |
| 2025-10-29 | 1296.288924 |
| 2025-10-30 | 1293.802334 |
| 2025-10-31 | 1289.633827 |
| 2025-11-01 | 1291.330833 |
| 2025-11-02 | 1286.762262 |
| 2025-11-03 | 1288.671414 |
| 2025-11-04 | 1284.771325 |
| 2025-11-05 | 1284.949361 |
| 2025-11-06 | 1285.729504 |
| 2025-11-07 | 1283.523842 |
| 2025-11-08 | 1288.650533 |
| 2025-11-09 | 1282.576718 |
| 2025-11-10 | 1282.45638 |
| 2025-11-11 | 1288.161635 |
| 2025-11-12 | 1286.774946 |
| 2025-11-13 | 1288.505821 |
| 2025-11-14 | 1288.316493 |
| 2025-11-15 | 1286.001921 |
| 2025-11-16 | 1286.055822 |
| 2025-11-17 | 1284.315139 |
| 2025-11-18 | 1281.371842 |
| 2025-11-19 | 1285.955299 |
| 2025-11-20 | 1283.640383 |
| 2025-11-21 | 1283.002424 |
| 2025-11-22 | 1290.644572 |
| 2025-11-23 | 1282.390742 |
| 2025-11-24 | 1278.640994 |
| 2025-11-25 | 1283.941375 |
| 2025-11-26 | 1287.488418 |
| 2025-11-27 | 1294.348765 |
| 2025-11-28 | 1291.679839 |
| 2025-11-29 | 1303.468711 |
| 2025-11-30 | 1292.219963 |
| 2025-12-01 | 1283.588741 |
| 2025-12-02 | 1290.649952 |
| 2025-12-03 | 1295.704305 |
| 2025-12-04 | 1297.217754 |
| 2025-12-05 | 1298.585357 |
| 2025-12-06 | 1311.412111 |
| 2025-12-07 | 1297.107247 |
| 2025-12-08 | 1297.713119 |
| 2025-12-09 | 1300.618656 |
| 2025-12-11 | 1291.405446 |
| 2025-12-12 | 1298.51487 |
| 2025-12-13 | 1301.201031 |
| 2025-12-14 | 1298.514622 |
| 2025-12-15 | 1299.817418 |
| 2025-12-16 | 1299.40603 |
| 2025-12-17 | 1302.412428 |
| 2025-12-18 | 1296.514154 |
| 2025-12-19 | 1295.373443 |
| 2025-12-20 | 1295.190696 |
| 2025-12-21 | 1295.910419 |
| 2025-12-22 | 1295.403874 |
| 2025-12-23 | 1294.870535 |
| 2025-12-24 | 1299.262789 |
| 2025-12-25 | 1301.485242 |
| 2025-12-26 | 1302.183944 |
| 2025-12-27 | 1302.283193 |
| 2025-12-28 | 1301.4391 |
| 2025-12-29 | 1303.027392 |
| 2025-12-30 | 1301.269276 |
| 2025-12-31 | 1303.941613 |
| 2026-01-01 | 1302.999525 |
| 2026-01-02 | 1299.452653 |
| 2026-01-03 | 1298.659115 |
| 2026-01-04 | 1299.390126 |
| 2026-01-05 | 1301.840239 |
| 2026-01-06 | 1301.603914 |
| 2026-01-07 | 1303.929007 |
| 2026-01-08 | 1303.776805 |
| 2026-01-09 | 1302.846161 |
| 2026-01-10 | 1302.661301 |
| 2026-01-11 | 1299.664967 |
| 2026-01-12 | 1299.058652 |
| 2026-01-13 | 1301.705747 |
| 2026-01-14 | 1300.29824 |
| 2026-01-15 | 1300.825456 |
| 2026-01-16 | 1301.068338 |
| 2026-01-17 | 1296.75155 |
| 2026-01-18 | 1297.884836 |
| 2026-01-19 | 1297.981002 |
| 2026-01-20 | 1302.454638 |
| 2026-01-21 | 1306.550272 |
| 2026-01-22 | 1309.847463 |
| 2026-01-23 | 1311.313505 |
| 2026-01-24 | 1311.702641 |
| 2026-01-25 | 1316.977132 |
| 2026-01-26 | 1318.212217 |
| 2026-01-27 | 1324.704126 |
| 2026-01-28 | 1335.005443 |
| 2026-01-29 | 1338.308587 |
| 2026-01-30 | 1343.460711 |
| 2026-01-31 | 1344.455703 |
| 2026-02-01 | 1336.331283 |
| 2026-02-02 | 1336.117244 |
| 2026-02-03 | 1336.288212 |
| 2026-02-04 | 1335.336386 |
| 2026-02-05 | 1332.013307 |
| 2026-02-06 | 1332.681132 |
| 2026-02-07 | 1338.143962 |
| 2026-02-08 | 1334.382297 |
| 2026-02-09 | 1337.38781 |
| 2026-02-10 | 1339.963496 |
| 2026-02-11 | 1346.063768 |
| 2026-02-12 | 1349.950614 |
| 2026-02-13 | 1346.772242 |
| 2026-02-14 | 1339.70429 |
| 2026-02-15 | 1339.078041 |
| 2026-02-16 | 1336.031245 |
| 2026-02-17 | 1342.214697 |
| 2026-02-18 | 1341.568182 |
| 2026-02-19 | 1347.010878 |
| 2026-02-20 | 1345.600301 |
| 2026-02-21 | 1334.446287 |
| 2026-02-22 | 1332.714667 |
| 2026-02-23 | 1336.003933 |
| 2026-02-24 | 1340.608556 |
| 2026-02-25 | 1344.853836 |
| 2026-02-26 | 1340.663874 |
| 2026-02-27 | 1347.848178 |
| 2026-02-28 | 1352.99062 |
| 2026-03-01 | 1337.477215 |
| 2026-03-02 | 1336.499789 |
| 2026-03-03 | 1346.605354 |
| 2026-03-04 | 1342.735544 |
| 2026-03-05 | 1341.416211 |
| 2026-03-06 | 1335.962414 |
| 2026-03-07 | 1342.016852 |
| 2026-03-08 | 1333.953351 |
| 2026-03-09 | 1336.459361 |
| 2026-03-10 | 1341.141904 |
| 2026-03-11 | 1345.246082 |
| 2026-03-12 | 1347.092971 |
| 2026-03-13 | 1350.89477 |
| 2026-03-14 | 1330.896646 |
| 2026-03-15 | 1330.126735 |
| 2026-03-16 | 1334.733497 |
| 2026-03-17 | 1342.929641 |
| 2026-03-18 | 1339.33573 |
| 2026-03-19 | 1348.361806 |
| 2026-03-20 | 1340.698084 |
| 2026-03-21 | 1342.075745 |
| 2026-03-22 | 1323.998227 |
| 2026-03-23 | 1330.754851 |
| 2026-03-24 | 1333.43365 |
| 2026-03-25 | 1329.454434 |
| 2026-03-26 | 1338.163138 |
| 2026-03-27 | 1321.825397 |
| 2026-03-28 | 1313.268134 |
| 2026-03-29 | 1317.667228 |
| 2026-03-30 | 1323.096821 |
| 2026-03-31 | 1324.606242 |
| 2026-04-01 | 1325.82034 |
| 2026-04-02 | 1325.37963 |
| 2026-04-03 | 1316.105324 |
| 2026-04-04 | 1317.101771 |
| 2026-04-05 | 1324.317231 |
| 2026-04-06 | 1320.413202 |
| 2026-04-07 | 1325.66828 |
| 2026-04-08 | 1317.335551 |
| 2026-04-09 | 1332.909575 |
| 2026-04-10 | 1336.288153 |
| 2026-04-11 | 1342.97727 |
| 2026-04-12 | 1332.563895 |
| 2026-04-13 | 1330.19885 |
| 2026-04-14 | 1344.79752 |
| 2026-04-15 | 1364.928406 |
| 2026-04-16 | 1342.522294 |
| 2026-04-17 | 1342.861636 |
| 2026-04-18 | 1342.039379 |
| 2026-04-19 | 1339.540655 |
| 2026-04-20 | 1350.160072 |
| 2026-04-21 | 1348.291578 |
| 2026-04-22 | 1349.661979 |
| 2026-04-23 | 1351.498454 |
| 2026-04-24 | 1338.821606 |
| 2026-04-25 | 1347.004576 |
| 2026-04-26 | 1338.725787 |
| 2026-04-27 | 1340.396176 |
| 2026-04-28 | 1348.446536 |
| 2026-04-29 | 1348.600261 |
| 2026-04-30 | 1350.864519 |
| 2026-05-01 | 1354.110173 |
| 2026-05-02 | 1337.979035 |
| 2026-05-03 | 1349.515811 |
| 2026-05-04 | 1351.968968 |
| 2026-05-05 | 1353.630674 |
| 2026-05-06 | 1350.860743 |
| 2026-05-07 | 1361.41598 |
| 2026-05-08 | 1360.24937 |
| 2026-05-09 | 1362.778249 |
| 2026-05-10 | 1349.608934 |
| 2026-05-11 | 1352.020376 |
| 2026-05-12 | 1355.973273 |
| 2026-05-14 | 1357.898059 |
| 2026-05-15 | 1366.334514 |
| 2026-05-16 | 1350.341409 |
| 2026-05-17 | 1344.758533 |
| 2026-05-18 | 1350.94438 |
| 2026-05-19 | 1354.447066 |
| 2026-05-20 | 1347.240364 |
| 2026-05-21 | 1348.06334 |
| 2026-05-23 | 1345.628052 |
| 2026-05-24 | 1342.294647 |
| 2026-05-25 | 1346.146098 |
| 2026-05-26 | 1347.335736 |
| 2026-05-27 | 1350.583549 |
| 2026-05-28 | 1354.341976 |
| 2026-05-29 | 1343.999171 |
| 2026-05-30 | 1345.309218 |
| 2026-05-31 | 1344.278704 |
| 2026-06-01 | 1347.914324 |
| 2026-06-02 | 1351.721876 |
| 2026-06-03 | 1350.811378 |
| 2026-06-04 | 1351.880377 |
| 2026-06-05 | 1353.974691 |
| 2026-06-06 | 1343.532023 |
| 2026-06-09 | 1344.508028 |
| 2026-06-10 | 1347.660375 |
| 2026-06-11 | 1339.978843 |
| 2026-06-12 | 1339.840234 |
| 2026-06-13 | 1331.666682 |
| 2026-06-14 | 1332.549146 |
| 2026-06-15 | 1339.556941 |
| 2026-06-16 | 1346.924045 |
| 2026-06-17 | 1345.513545 |
| 2026-06-18 | 1340.10623 |
| 2026-06-19 | 1338.554215 |
| 2026-06-20 | 1334.764024 |
| 2026-06-21 | 1329.664339 |
| 2026-06-22 | 1334.491229 |
| 2026-06-23 | 1335.514539 |
| 2026-06-24 | 1331.992328 |
| 2026-06-25 | 1327.59365 |
| 2026-06-26 | 1329.719787 |
| 2026-06-27 | 1321.598663 |
| 2026-06-28 | 1316.593764 |
| 2026-06-29 | 1317.615164 |
| 2026-06-30 | 1323.380653 |
| 2026-07-01 | 1326.788511 |
| 2026-07-02 | 1330.145708 |
| 2026-07-03 | 1329.124879 |
| 2026-07-04 | 1320.318451 |
| 2026-07-05 | 1320.409823 |
| 2026-07-06 | 1325.035086 |
| 2026-07-07 | 1326.110764 |
| 2026-07-08 | 1328.129054 |
| 2026-07-09 | 1328.59617 |
| 2026-07-10 | 1333.561955 |
| 2026-07-11 | 1328.257867 |
| 2026-07-12 | 1325.739759 |
| 2026-07-13 | 1331.24693 |
| 2026-07-14 | 1336.085094 |
| 2026-07-15 | 1334.370249 |
| 2026-07-16 | 1331.494398 |
| 2026-07-17 | 1332.302595 |
| 2026-07-18 | 1324.883861 |
| 2026-07-19 | 1325.401396 |
| 2026-07-20 | 1332.760583 |
| 2026-07-21 | 1335.579526 |
| 2026-07-22 | 1335.545461 |
| 2026-07-23 | 1333.770125 |
| 2026-07-24 | 1331.193062 |
| 2026-07-25 | 1327.983672 |
| 2026-07-26 | 1328.74881 |
| 2026-07-27 | 1333.009831 |
| 2026-07-28 | 1337.74658 |
| 2026-07-29 | 1331.196402 |
| 2026-07-30 | 1334.242627 |
| 2026-07-31 | 1325.730402 |
| 2026-08-01 | 1335.911485 |
| 2026-08-02 | 1341.418035 |
| 2026-08-03 | 1329.232137 |
| 2026-08-04 | 1333.581311 |
| 2026-08-05 | 1343.387723 |
| 2026-08-06 | 1339.439778 |
| 2026-08-07 | 1344.493199 |
| 2026-08-08 | 1353.821665 |
| 2026-08-09 | 1344.754449 |
| 2026-08-10 | 1345.140118 |
| 2026-08-11 | 1344.669323 |
| 2026-08-12 | 1344.939875 |
| 2026-08-13 | 1343.735432 |
| 2026-08-14 | 1344.436873 |
| 2026-08-15 | 1349.388784 |
| 2026-08-16 | 1344.034883 |
| 2026-08-17 | 1342.730868 |
| 2026-08-18 | 1346.053701 |
| 2026-08-20 | 1343.786137 |
| 2026-08-21 | 1343.943334 |
| 2026-08-22 | 1361.055157 |
| 2026-08-23 | 1349.872097 |
| 2026-08-24 | 1353.358828 |
| 2026-08-25 | 1349.73545 |
| 2026-08-26 | 1351.819817 |
| 2026-08-27 | 1352.51406 |
| 2026-08-28 | 1350.705051 |
| 2026-08-29 | 1360.845345 |
| 2026-08-30 | 1352.77475 |
| 2026-08-31 | 1355.76125 |
| 2026-09-01 | 1353.439192 |
| 2026-09-02 | 1350.459769 |
| 2026-09-03 | 1349.729916 |
| 2026-09-04 | 1352.968154 |
| 2026-09-05 | 1357.57127 |
| 2026-09-06 | 1350.416452 |
| 2026-09-07 | 1353.827154 |
| 2026-09-08 | 1355.115665 |
| 2026-09-09 | 1353.874945 |
| 2026-09-10 | 1351.097479 |
| 2026-09-11 | 1349.367851 |
| 2026-09-12 | 1333.111053 |
| 2026-09-13 | 1347.388536 |
| 2026-09-14 | 1350.004564 |
| 2026-09-15 | 1348.328676 |
| 2026-09-16 | 1347.924643 |
| 2026-09-17 | 1345.967832 |
| 2026-09-18 | 1351.402337 |
| 2026-09-19 | 1353.835375 |
| 2026-09-20 | 1352.387015 |
| 2026-09-21 | 1347.694145 |
| 2026-09-22 | 1344.92405 |
| 2026-09-23 | 1347.583509 |
| 2026-09-24 | 1345.644538 |
| 2026-09-25 | 1339.112566 |
| 2026-09-26 | 1333.831123 |
| 2026-09-27 | 1333.901291 |
| 2026-09-28 | 1345.662967 |
| 2026-09-30 | 1332.642465 |
| 2026-10-02 | 1331.307071 |
| 2026-10-03 | 1324.151 |
| 2026-10-05 | 1333.142508 |
| 2026-10-06 | 1334.498816 |
| 2026-10-07 | 1337.796349 |
| 2026-10-08 | 1333.24646 |
| 2026-10-09 | 1328.472785 |
| 2026-10-10 | 1327.924153 |
| 2026-10-11 | 1328.813178 |
| 2026-10-12 | 1327.109297 |
| 2026-10-13 | 1329.09443 |
| 2026-10-14 | 1333.953489 |
| 2026-10-15 | 1328.420063 |
High
1366.33
Low
0.54075
Average
1309.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BIF API questions
How do I get the FJD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BIF rate in rates.BIF.
How far back does FJD/BIF historical data go?
Daily FJD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.