FJD to BHD exchange rate API
Fiji Dollar to Bahraini Dinar · quoted 2026-10-15
0.16803
▲ +1.20% over 2Y
1 FJD = 0.16803 BHD · 1 BHD = 5.9513 FJD · Get this rate via the API
1 FJD buys 0.16803 BHD as of 2026-10-15, so 1 BHD buys 5.9513 FJD. Over the last 2 years, FJD/BHD traded between 0.000067 and 0.17288, averaged 0.16624 and rose 1.20%. The API holds daily FJD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.166035 |
| 2024-10-16 | 0.167734 |
| 2024-10-17 | 0.166827 |
| 2024-10-18 | 0.166928 |
| 2024-10-19 | 0.168449 |
| 2024-10-20 | 0.166943 |
| 2024-10-21 | 0.168164 |
| 2024-10-22 | 0.166765 |
| 2024-10-23 | 0.166248 |
| 2024-10-24 | 0.166866 |
| 2024-10-25 | 0.166229 |
| 2024-10-26 | 0.167394 |
| 2024-10-27 | 0.167398 |
| 2024-10-28 | 0.166005 |
| 2024-10-29 | 0.164481 |
| 2024-10-30 | 0.163701 |
| 2024-10-31 | 0.163784 |
| 2024-11-01 | 0.164343 |
| 2024-11-02 | 0.165422 |
| 2024-11-03 | 0.165512 |
| 2024-11-04 | 0.16526 |
| 2024-11-05 | 0.165252 |
| 2024-11-06 | 0.164576 |
| 2024-11-07 | 0.165063 |
| 2024-11-08 | 0.165282 |
| 2024-11-09 | 0.165961 |
| 2024-11-10 | 0.166349 |
| 2024-11-11 | 0.164396 |
| 2024-11-12 | 0.164789 |
| 2024-11-13 | 0.163975 |
| 2024-11-14 | 0.163928 |
| 2024-11-15 | 0.163927 |
| 2024-11-16 | 0.165132 |
| 2024-11-17 | 0.162259 |
| 2024-11-18 | 0.165079 |
| 2024-11-19 | 0.164234 |
| 2024-11-20 | 0.164742 |
| 2024-11-21 | 0.16405 |
| 2024-11-22 | 0.16338 |
| 2024-11-23 | 0.165161 |
| 2024-11-24 | 0.165158 |
| 2024-11-25 | 0.165086 |
| 2024-11-26 | 0.163519 |
| 2024-11-27 | 0.163995 |
| 2024-11-28 | 0.164525 |
| 2024-11-29 | 0.163948 |
| 2024-11-30 | 0.166075 |
| 2024-12-01 | 0.165377 |
| 2024-12-02 | 0.16379 |
| 2024-12-03 | 0.164087 |
| 2024-12-04 | 0.164076 |
| 2024-12-05 | 0.163397 |
| 2024-12-06 | 0.163875 |
| 2024-12-07 | 0.164594 |
| 2024-12-08 | 0.164594 |
| 2024-12-09 | 0.16208 |
| 2024-12-10 | 0.162617 |
| 2024-12-11 | 0.161898 |
| 2024-12-12 | 0.161241 |
| 2024-12-13 | 0.161996 |
| 2024-12-14 | 0.16219 |
| 2024-12-15 | 0.16219 |
| 2024-12-16 | 0.160899 |
| 2024-12-17 | 0.162001 |
| 2024-12-18 | 0.162249 |
| 2024-12-19 | 0.159969 |
| 2024-12-20 | 0.159878 |
| 2024-12-21 | 0.162433 |
| 2024-12-22 | 0.16337 |
| 2024-12-23 | 0.160072 |
| 2024-12-24 | 0.16006 |
| 2024-12-25 | 0.162063 |
| 2024-12-26 | 0.161034 |
| 2024-12-27 | 0.161892 |
| 2024-12-28 | 0.16184 |
| 2024-12-29 | 0.162531 |
| 2024-12-30 | 0.159994 |
| 2024-12-31 | 0.159736 |
| 2025-01-01 | 0.160665 |
| 2025-01-02 | 0.159254 |
| 2025-01-03 | 0.159126 |
| 2025-01-04 | 0.161638 |
| 2025-01-05 | 0.162016 |
| 2025-01-06 | 0.159363 |
| 2025-01-07 | 0.159918 |
| 2025-01-08 | 0.159906 |
| 2025-01-09 | 0.160104 |
| 2025-01-10 | 0.159832 |
| 2025-01-11 | 0.160769 |
| 2025-01-12 | 0.161289 |
| 2025-01-13 | 0.158781 |
| 2025-01-14 | 0.158973 |
| 2025-01-15 | 0.15976 |
| 2025-01-16 | 0.159703 |
| 2025-01-17 | 0.160288 |
| 2025-01-18 | 0.161405 |
| 2025-01-19 | 0.161405 |
| 2025-01-20 | 0.160088 |
| 2025-01-21 | 0.160338 |
| 2025-01-22 | 0.161206 |
| 2025-01-23 | 0.161239 |
| 2025-01-24 | 0.161152 |
| 2025-01-25 | 0.163148 |
| 2025-01-26 | 0.161791 |
| 2025-01-27 | 0.160808 |
| 2025-01-28 | 0.160414 |
| 2025-01-29 | 0.160617 |
| 2025-01-30 | 0.160037 |
| 2025-01-31 | 0.16031 |
| 2025-02-01 | 0.16196 |
| 2025-02-02 | 0.161957 |
| 2025-02-03 | 0.15955 |
| 2025-02-04 | 0.160314 |
| 2025-02-05 | 0.160535 |
| 2025-02-06 | 0.16086 |
| 2025-02-07 | 0.161327 |
| 2025-02-08 | 0.162507 |
| 2025-02-09 | 0.161599 |
| 2025-02-10 | 0.161277 |
| 2025-02-11 | 0.160728 |
| 2025-02-12 | 0.160237 |
| 2025-02-13 | 0.160889 |
| 2025-02-14 | 0.161829 |
| 2025-02-15 | 0.163729 |
| 2025-02-16 | 0.162377 |
| 2025-02-17 | 0.161924 |
| 2025-02-18 | 0.162054 |
| 2025-02-19 | 0.161125 |
| 2025-02-20 | 0.162055 |
| 2025-02-21 | 0.16212 |
| 2025-02-22 | 0.163338 |
| 2025-02-23 | 0.162857 |
| 2025-02-24 | 0.162583 |
| 2025-02-25 | 0.162267 |
| 2025-02-26 | 0.162375 |
| 2025-02-27 | 0.161686 |
| 2025-02-28 | 0.161278 |
| 2025-03-01 | 0.160966 |
| 2025-03-02 | 0.160426 |
| 2025-03-03 | 0.162338 |
| 2025-03-04 | 0.159547 |
| 2025-03-05 | 0.162549 |
| 2025-03-06 | 0.163099 |
| 2025-03-07 | 0.162057 |
| 2025-03-08 | 0.162807 |
| 2025-03-09 | 0.164126 |
| 2025-03-10 | 0.162556 |
| 2025-03-11 | 0.1611 |
| 2025-03-12 | 0.162364 |
| 2025-03-13 | 0.162028 |
| 2025-03-14 | 0.16226 |
| 2025-03-15 | 0.16411 |
| 2025-03-16 | 0.164028 |
| 2025-03-17 | 0.163641 |
| 2025-03-18 | 0.162935 |
| 2025-03-19 | 0.162769 |
| 2025-03-20 | 0.162293 |
| 2025-03-21 | 0.162259 |
| 2025-03-22 | 0.162875 |
| 2025-03-23 | 0.162701 |
| 2025-03-25 | 0.16222 |
| 2025-03-26 | 0.161461 |
| 2025-03-27 | 0.162235 |
| 2025-03-28 | 0.161945 |
| 2025-03-29 | 0.163566 |
| 2025-03-30 | 0.16316 |
| 2025-03-31 | 0.160473 |
| 2025-04-01 | 0.159762 |
| 2025-04-02 | 0.160003 |
| 2025-04-03 | 0.160256 |
| 2025-04-04 | 0.161069 |
| 2025-04-05 | 0.162177 |
| 2025-04-06 | 0.162172 |
| 2025-04-07 | 0.161194 |
| 2025-04-08 | 0.159565 |
| 2025-04-09 | 0.160108 |
| 2025-04-10 | 0.160826 |
| 2025-04-11 | 0.164022 |
| 2025-04-12 | 0.164799 |
| 2025-04-13 | 0.164799 |
| 2025-04-14 | 0.162151 |
| 2025-04-15 | 0.162773 |
| 2025-04-16 | 0.162948 |
| 2025-04-17 | 0.162807 |
| 2025-04-18 | 0.163278 |
| 2025-04-19 | 0.164556 |
| 2025-04-20 | 0.165864 |
| 2025-04-21 | 0.164735 |
| 2025-04-22 | 0.165301 |
| 2025-04-23 | 0.166134 |
| 2025-04-24 | 0.166008 |
| 2025-04-25 | 0.165248 |
| 2025-04-26 | 0.166375 |
| 2025-04-27 | 0.165222 |
| 2025-04-28 | 0.166023 |
| 2025-04-29 | 0.16445 |
| 2025-04-30 | 0.165603 |
| 2025-05-01 | 0.164428 |
| 2025-05-02 | 0.165023 |
| 2025-05-03 | 0.16674 |
| 2025-05-04 | 0.164727 |
| 2025-05-05 | 0.166021 |
| 2025-05-06 | 0.164396 |
| 2025-05-08 | 0.164336 |
| 2025-05-09 | 0.16408 |
| 2025-05-10 | 0.16574 |
| 2025-05-11 | 0.164084 |
| 2025-05-12 | 6.7e-05 |
| 2025-05-13 | 0.163621 |
| 2025-05-14 | 0.165043 |
| 2025-05-15 | 0.164583 |
| 2025-05-16 | 0.164713 |
| 2025-05-17 | 0.165332 |
| 2025-05-18 | 0.165243 |
| 2025-05-19 | 0.163531 |
| 2025-05-20 | 0.164569 |
| 2025-05-21 | 0.164235 |
| 2025-05-22 | 0.164794 |
| 2025-05-23 | 0.164605 |
| 2025-05-24 | 0.166965 |
| 2025-05-25 | 0.166965 |
| 2025-05-26 | 0.165467 |
| 2025-05-27 | 0.165691 |
| 2025-05-28 | 0.164835 |
| 2025-05-29 | 0.1648 |
| 2025-05-30 | 0.165147 |
| 2025-05-31 | 0.166353 |
| 2025-06-01 | 0.166353 |
| 2025-06-02 | 0.166074 |
| 2025-06-03 | 0.165784 |
| 2025-06-04 | 0.165453 |
| 2025-06-05 | 0.165998 |
| 2025-06-06 | 0.165798 |
| 2025-06-07 | 0.167078 |
| 2025-06-08 | 0.166245 |
| 2025-06-09 | 0.165967 |
| 2025-06-10 | 0.165643 |
| 2025-06-11 | 0.165975 |
| 2025-06-12 | 0.165478 |
| 2025-06-13 | 0.166638 |
| 2025-06-14 | 0.16726 |
| 2025-06-15 | 0.166822 |
| 2025-06-16 | 0.165814 |
| 2025-06-17 | 0.16561 |
| 2025-06-18 | 0.165778 |
| 2025-06-19 | 0.165511 |
| 2025-06-20 | 0.165406 |
| 2025-06-21 | 0.166434 |
| 2025-06-22 | 0.166432 |
| 2025-06-23 | 0.164989 |
| 2025-06-24 | 0.165543 |
| 2025-06-25 | 0.165723 |
| 2025-06-26 | 0.165925 |
| 2025-06-27 | 0.166456 |
| 2025-06-28 | 0.167741 |
| 2025-06-29 | 0.167741 |
| 2025-06-30 | 0.165931 |
| 2025-07-01 | 0.166095 |
| 2025-07-02 | 0.166774 |
| 2025-07-03 | 0.166212 |
| 2025-07-04 | 0.165988 |
| 2025-07-05 | 0.167907 |
| 2025-07-06 | 0.167905 |
| 2025-07-07 | 0.165945 |
| 2025-07-08 | 0.165853 |
| 2025-07-09 | 0.16593 |
| 2025-07-10 | 0.166408 |
| 2025-07-11 | 0.166472 |
| 2025-07-12 | 0.167666 |
| 2025-07-13 | 0.166782 |
| 2025-07-14 | 0.16606 |
| 2025-07-15 | 0.165879 |
| 2025-07-16 | 0.16508 |
| 2025-07-17 | 0.164619 |
| 2025-07-18 | 0.165263 |
| 2025-07-19 | 0.166792 |
| 2025-07-20 | 0.166013 |
| 2025-07-21 | 0.165642 |
| 2025-07-22 | 0.165213 |
| 2025-07-23 | 0.166242 |
| 2025-07-24 | 0.166792 |
| 2025-07-25 | 0.166458 |
| 2025-07-26 | 0.167653 |
| 2025-07-27 | 0.167652 |
| 2025-07-28 | 0.165732 |
| 2025-07-29 | 0.165504 |
| 2025-07-30 | 0.165237 |
| 2025-07-31 | 0.164671 |
| 2025-08-01 | 0.16405 |
| 2025-08-02 | 0.166133 |
| 2025-08-03 | 0.164776 |
| 2025-08-04 | 0.164903 |
| 2025-08-05 | 0.164672 |
| 2025-08-06 | 0.165336 |
| 2025-08-07 | 0.165346 |
| 2025-08-08 | 0.165578 |
| 2025-08-09 | 0.166935 |
| 2025-08-10 | 0.167526 |
| 2025-08-11 | 0.165588 |
| 2025-08-12 | 0.165312 |
| 2025-08-13 | 0.165592 |
| 2025-08-14 | 0.166161 |
| 2025-08-15 | 0.165232 |
| 2025-08-16 | 0.166651 |
| 2025-08-17 | 0.165967 |
| 2025-08-18 | 0.165689 |
| 2025-08-19 | 0.165166 |
| 2025-08-20 | 0.164724 |
| 2025-08-21 | 0.164282 |
| 2025-08-22 | 0.164188 |
| 2025-08-23 | 0.166279 |
| 2025-08-24 | 0.166277 |
| 2025-08-25 | 0.165006 |
| 2025-08-26 | 0.164687 |
| 2025-08-27 | 0.164908 |
| 2025-08-28 | 0.164996 |
| 2025-08-29 | 0.165489 |
| 2025-08-30 | 0.166768 |
| 2025-08-31 | 0.166765 |
| 2025-09-01 | 0.16553 |
| 2025-09-02 | 0.165549 |
| 2025-09-03 | 0.164955 |
| 2025-09-04 | 0.164111 |
| 2025-09-05 | 0.165142 |
| 2025-09-06 | 0.166915 |
| 2025-09-07 | 0.166912 |
| 2025-09-08 | 0.16566 |
| 2025-09-09 | 0.166239 |
| 2025-09-10 | 0.166414 |
| 2025-09-11 | 0.16606 |
| 2025-09-13 | 0.16793 |
| 2025-09-14 | 0.167423 |
| 2025-09-15 | 0.166733 |
| 2025-09-16 | 0.166741 |
| 2025-09-17 | 0.16718 |
| 2025-09-18 | 0.166022 |
| 2025-09-19 | 0.165688 |
| 2025-09-20 | 0.166989 |
| 2025-09-21 | 0.166985 |
| 2025-09-22 | 0.167847 |
| 2025-09-23 | 0.167987 |
| 2025-09-24 | 0.167439 |
| 2025-09-25 | 0.167454 |
| 2025-09-26 | 0.166654 |
| 2025-09-27 | 0.166009 |
| 2025-09-28 | 0.166282 |
| 2025-09-29 | 0.166844 |
| 2025-09-30 | 0.166306 |
| 2025-10-01 | 0.167061 |
| 2025-10-02 | 0.166824 |
| 2025-10-03 | 0.16688 |
| 2025-10-04 | 0.166949 |
| 2025-10-05 | 0.166586 |
| 2025-10-06 | 0.16627 |
| 2025-10-07 | 0.166854 |
| 2025-10-08 | 0.166086 |
| 2025-10-09 | 0.166253 |
| 2025-10-10 | 0.16702 |
| 2025-10-11 | 0.165028 |
| 2025-10-12 | 0.165188 |
| 2025-10-13 | 0.16513 |
| 2025-10-14 | 0.16537 |
| 2025-10-15 | 0.165046 |
| 2025-10-16 | 0.165341 |
| 2025-10-17 | 0.165232 |
| 2025-10-18 | 0.16538 |
| 2025-10-19 | 0.165061 |
| 2025-10-20 | 0.164571 |
| 2025-10-21 | 0.164777 |
| 2025-10-22 | 0.164421 |
| 2025-10-23 | 0.164697 |
| 2025-10-24 | 0.165356 |
| 2025-10-25 | 0.165292 |
| 2025-10-26 | 0.165331 |
| 2025-10-27 | 0.165512 |
| 2025-10-28 | 0.166093 |
| 2025-10-29 | 0.166097 |
| 2025-10-30 | 0.165715 |
| 2025-10-31 | 0.165103 |
| 2025-11-01 | 0.164275 |
| 2025-11-02 | 0.164506 |
| 2025-11-03 | 0.16506 |
| 2025-11-04 | 0.165017 |
| 2025-11-05 | 0.164608 |
| 2025-11-06 | 0.16474 |
| 2025-11-07 | 0.164354 |
| 2025-11-08 | 0.164599 |
| 2025-11-09 | 0.16414 |
| 2025-11-10 | 0.164494 |
| 2025-11-11 | 0.165006 |
| 2025-11-12 | 0.16491 |
| 2025-11-13 | 0.165051 |
| 2025-11-14 | 0.165048 |
| 2025-11-15 | 0.164052 |
| 2025-11-16 | 0.164539 |
| 2025-11-17 | 0.16457 |
| 2025-11-18 | 0.164198 |
| 2025-11-19 | 0.164474 |
| 2025-11-20 | 0.164076 |
| 2025-11-21 | 0.164177 |
| 2025-11-22 | 0.164067 |
| 2025-11-23 | 0.163716 |
| 2025-11-24 | 0.163894 |
| 2025-11-25 | 0.164176 |
| 2025-11-26 | 0.164617 |
| 2025-11-27 | 0.164972 |
| 2025-11-28 | 0.165259 |
| 2025-11-29 | 0.165544 |
| 2025-11-30 | 0.164906 |
| 2025-12-01 | 0.164767 |
| 2025-12-02 | 0.165179 |
| 2025-12-03 | 0.165489 |
| 2025-12-04 | 0.165817 |
| 2025-12-05 | 0.165873 |
| 2025-12-06 | 0.166389 |
| 2025-12-07 | 0.165446 |
| 2025-12-08 | 0.165894 |
| 2025-12-09 | 0.165998 |
| 2025-12-10 | 0.166004 |
| 2025-12-11 | 0.166053 |
| 2025-12-12 | 0.166214 |
| 2025-12-13 | 0.165291 |
| 2025-12-14 | 0.16573 |
| 2025-12-15 | 0.166308 |
| 2025-12-16 | 0.166284 |
| 2025-12-17 | 0.16575 |
| 2025-12-18 | 0.165582 |
| 2025-12-19 | 0.165573 |
| 2025-12-20 | 0.16458 |
| 2025-12-21 | 0.165323 |
| 2025-12-22 | 0.165561 |
| 2025-12-23 | 0.166097 |
| 2025-12-24 | 0.166515 |
| 2025-12-25 | 0.165468 |
| 2025-12-26 | 0.166443 |
| 2025-12-27 | 0.165535 |
| 2025-12-28 | 0.166016 |
| 2025-12-29 | 0.166493 |
| 2025-12-30 | 0.16635 |
| 2025-12-31 | 0.166326 |
| 2026-01-01 | 0.165924 |
| 2026-01-02 | 0.165821 |
| 2026-01-03 | 0.165032 |
| 2026-01-04 | 0.165668 |
| 2026-01-05 | 0.165957 |
| 2026-01-06 | 0.166511 |
| 2026-01-07 | 0.16645 |
| 2026-01-08 | 0.16637 |
| 2026-01-09 | 0.165984 |
| 2026-01-10 | 0.165329 |
| 2026-01-11 | 0.165693 |
| 2026-01-12 | 0.165899 |
| 2026-01-13 | 0.166091 |
| 2026-01-14 | 0.1658 |
| 2026-01-15 | 0.165966 |
| 2026-01-16 | 0.165869 |
| 2026-01-17 | 0.164916 |
| 2026-01-18 | 0.165603 |
| 2026-01-19 | 0.165792 |
| 2026-01-20 | 0.166423 |
| 2026-01-21 | 0.166721 |
| 2026-01-22 | 0.167071 |
| 2026-01-23 | 0.167837 |
| 2026-01-24 | 0.166802 |
| 2026-01-25 | 0.167939 |
| 2026-01-26 | 0.169061 |
| 2026-01-27 | 0.169521 |
| 2026-01-28 | 0.170404 |
| 2026-01-29 | 0.170662 |
| 2026-01-30 | 0.171218 |
| 2026-01-31 | 0.170572 |
| 2026-02-01 | 0.170103 |
| 2026-02-02 | 0.169676 |
| 2026-02-03 | 0.170298 |
| 2026-02-04 | 0.170752 |
| 2026-02-05 | 0.170274 |
| 2026-02-06 | 0.169957 |
| 2026-02-07 | 0.170176 |
| 2026-02-08 | 0.170072 |
| 2026-02-09 | 0.170965 |
| 2026-02-10 | 0.171595 |
| 2026-02-11 | 0.171548 |
| 2026-02-12 | 0.171749 |
| 2026-02-13 | 0.171507 |
| 2026-02-14 | 0.170018 |
| 2026-02-15 | 0.170889 |
| 2026-02-16 | 0.17092 |
| 2026-02-17 | 0.171366 |
| 2026-02-18 | 0.171321 |
| 2026-02-19 | 0.171185 |
| 2026-02-20 | 0.171316 |
| 2026-02-21 | 0.169211 |
| 2026-02-22 | 0.169732 |
| 2026-02-23 | 0.171121 |
| 2026-02-24 | 0.171025 |
| 2026-02-25 | 0.171354 |
| 2026-02-26 | 0.171647 |
| 2026-02-27 | 0.17163 |
| 2026-02-28 | 0.1715 |
| 2026-03-01 | 0.170336 |
| 2026-03-02 | 0.170412 |
| 2026-03-03 | 0.17131 |
| 2026-03-04 | 0.170979 |
| 2026-03-05 | 0.170949 |
| 2026-03-06 | 0.170358 |
| 2026-03-07 | 0.170096 |
| 2026-03-08 | 0.169565 |
| 2026-03-09 | 0.170731 |
| 2026-03-10 | 0.171173 |
| 2026-03-11 | 0.171545 |
| 2026-03-12 | 0.171438 |
| 2026-03-13 | 0.171771 |
| 2026-03-14 | 0.168616 |
| 2026-03-15 | 0.169098 |
| 2026-03-16 | 0.170195 |
| 2026-03-17 | 0.171611 |
| 2026-03-18 | 0.171347 |
| 2026-03-19 | 0.171516 |
| 2026-03-20 | 0.171413 |
| 2026-03-21 | 0.169795 |
| 2026-03-22 | 0.167946 |
| 2026-03-23 | 0.170454 |
| 2026-03-24 | 0.170991 |
| 2026-03-25 | 0.170155 |
| 2026-03-26 | 0.17051 |
| 2026-03-27 | 0.169187 |
| 2026-03-28 | 0.166939 |
| 2026-03-29 | 0.167755 |
| 2026-03-30 | 0.169129 |
| 2026-03-31 | 0.169528 |
| 2026-04-01 | 0.17065 |
| 2026-04-02 | 0.17059 |
| 2026-04-03 | 0.169866 |
| 2026-04-04 | 0.166833 |
| 2026-04-05 | 0.168106 |
| 2026-04-06 | 0.169588 |
| 2026-04-07 | 0.170332 |
| 2026-04-08 | 0.16972 |
| 2026-04-09 | 0.170004 |
| 2026-04-10 | 0.170199 |
| 2026-04-11 | 0.170611 |
| 2026-04-12 | 0.169561 |
| 2026-04-13 | 0.169471 |
| 2026-04-14 | 0.170152 |
| 2026-04-15 | 0.171158 |
| 2026-04-16 | 0.171205 |
| 2026-04-17 | 0.170775 |
| 2026-04-18 | 0.170832 |
| 2026-04-19 | 0.169984 |
| 2026-04-20 | 0.171112 |
| 2026-04-21 | 0.171333 |
| 2026-04-22 | 0.171398 |
| 2026-04-23 | 0.171454 |
| 2026-04-24 | 0.170993 |
| 2026-04-25 | 0.171103 |
| 2026-04-26 | 0.170369 |
| 2026-04-27 | 0.170766 |
| 2026-04-28 | 0.171228 |
| 2026-04-29 | 0.171529 |
| 2026-04-30 | 0.171869 |
| 2026-05-01 | 0.172449 |
| 2026-05-02 | 0.169787 |
| 2026-05-03 | 0.171451 |
| 2026-05-04 | 0.172105 |
| 2026-05-05 | 0.172441 |
| 2026-05-06 | 0.172232 |
| 2026-05-07 | 0.17238 |
| 2026-05-08 | 0.172439 |
| 2026-05-09 | 0.17288 |
| 2026-05-10 | 0.171678 |
| 2026-05-11 | 0.172301 |
| 2026-05-12 | 0.172264 |
| 2026-05-13 | 0.1722 |
| 2026-05-14 | 0.172484 |
| 2026-05-15 | 0.172748 |
| 2026-05-16 | 0.170591 |
| 2026-05-17 | 0.170278 |
| 2026-05-18 | 0.171227 |
| 2026-05-19 | 0.171904 |
| 2026-05-20 | 0.17126 |
| 2026-05-21 | 0.1712 |
| 2026-05-22 | 0.171726 |
| 2026-05-23 | 0.169849 |
| 2026-05-24 | 0.169908 |
| 2026-05-25 | 0.171406 |
| 2026-05-26 | 0.171464 |
| 2026-05-27 | 0.17177 |
| 2026-05-28 | 0.171892 |
| 2026-05-29 | 0.171255 |
| 2026-05-30 | 0.169864 |
| 2026-05-31 | 0.170191 |
| 2026-06-01 | 0.171501 |
| 2026-06-02 | 0.17135 |
| 2026-06-03 | 0.171498 |
| 2026-06-04 | 0.171523 |
| 2026-06-05 | 0.171491 |
| 2026-06-06 | 0.169362 |
| 2026-06-07 | 0.168432 |
| 2026-06-08 | 0.170219 |
| 2026-06-09 | 0.170426 |
| 2026-06-10 | 0.170442 |
| 2026-06-11 | 0.169513 |
| 2026-06-12 | 0.170383 |
| 2026-06-13 | 0.168746 |
| 2026-06-14 | 0.168824 |
| 2026-06-15 | 0.169964 |
| 2026-06-16 | 0.170284 |
| 2026-06-17 | 0.170177 |
| 2026-06-18 | 0.169493 |
| 2026-06-19 | 0.169699 |
| 2026-06-20 | 0.168148 |
| 2026-06-21 | 0.168087 |
| 2026-06-22 | 0.169201 |
| 2026-06-23 | 0.168977 |
| 2026-06-24 | 0.168649 |
| 2026-06-25 | 0.168432 |
| 2026-06-26 | 0.16872 |
| 2026-06-27 | 0.166591 |
| 2026-06-28 | 0.166443 |
| 2026-06-29 | 0.167472 |
| 2026-06-30 | 0.167957 |
| 2026-07-01 | 0.16854 |
| 2026-07-02 | 0.168396 |
| 2026-07-03 | 0.168562 |
| 2026-07-04 | 0.166685 |
| 2026-07-05 | 0.1671 |
| 2026-07-06 | 0.168199 |
| 2026-07-07 | 0.168467 |
| 2026-07-08 | 0.168222 |
| 2026-07-09 | 0.168433 |
| 2026-07-10 | 0.169423 |
| 2026-07-11 | 0.167358 |
| 2026-07-12 | 0.16758 |
| 2026-07-13 | 0.168558 |
| 2026-07-14 | 0.168747 |
| 2026-07-15 | 0.168835 |
| 2026-07-16 | 0.16919 |
| 2026-07-17 | 0.169146 |
| 2026-07-18 | 0.167722 |
| 2026-07-19 | 0.167998 |
| 2026-07-20 | 0.169168 |
| 2026-07-21 | 0.169307 |
| 2026-07-22 | 0.169208 |
| 2026-07-23 | 0.168991 |
| 2026-07-24 | 0.168493 |
| 2026-07-25 | 0.16719 |
| 2026-07-26 | 0.167813 |
| 2026-07-27 | 0.168934 |
| 2026-07-28 | 0.168976 |
| 2026-07-29 | 0.168666 |
| 2026-07-30 | 0.16925 |
| 2026-07-31 | 0.169121 |
| 2026-08-01 | 0.169835 |
| 2026-08-02 | 0.169878 |
| 2026-08-03 | 0.169868 |
| 2026-08-04 | 0.169918 |
| 2026-08-05 | 0.170097 |
| 2026-08-06 | 0.169801 |
| 2026-08-07 | 0.169764 |
| 2026-08-08 | 0.170256 |
| 2026-08-09 | 0.169589 |
| 2026-08-10 | 0.17017 |
| 2026-08-11 | 0.170016 |
| 2026-08-12 | 0.17008 |
| 2026-08-13 | 0.169866 |
| 2026-08-14 | 0.169966 |
| 2026-08-15 | 0.169893 |
| 2026-08-16 | 0.169682 |
| 2026-08-17 | 0.170136 |
| 2026-08-18 | 0.170248 |
| 2026-08-19 | 0.170168 |
| 2026-08-20 | 0.170755 |
| 2026-08-21 | 0.170657 |
| 2026-08-22 | 0.171572 |
| 2026-08-23 | 0.170683 |
| 2026-08-24 | 0.171627 |
| 2026-08-25 | 0.171134 |
| 2026-08-26 | 0.171231 |
| 2026-08-27 | 0.171162 |
| 2026-08-28 | 0.171178 |
| 2026-08-29 | 0.171004 |
| 2026-08-30 | 0.170551 |
| 2026-08-31 | 0.170787 |
| 2026-09-01 | 0.170768 |
| 2026-09-02 | 0.170456 |
| 2026-09-03 | 0.170645 |
| 2026-09-04 | 0.171038 |
| 2026-09-05 | 0.170664 |
| 2026-09-06 | 0.170302 |
| 2026-09-07 | 0.171136 |
| 2026-09-08 | 0.171205 |
| 2026-09-09 | 0.171093 |
| 2026-09-10 | 0.170827 |
| 2026-09-11 | 0.170434 |
| 2026-09-12 | 0.169909 |
| 2026-09-13 | 0.169806 |
| 2026-09-14 | 0.170619 |
| 2026-09-15 | 0.17041 |
| 2026-09-16 | 0.170269 |
| 2026-09-17 | 0.169367 |
| 2026-09-18 | 0.169773 |
| 2026-09-19 | 0.169688 |
| 2026-09-20 | 0.170051 |
| 2026-09-21 | 0.169726 |
| 2026-09-22 | 0.169244 |
| 2026-09-23 | 0.169383 |
| 2026-09-24 | 0.16875 |
| 2026-09-25 | 0.168277 |
| 2026-09-26 | 0.167313 |
| 2026-09-27 | 0.167961 |
| 2026-09-28 | 0.16875 |
| 2026-09-29 | 0.167746 |
| 2026-09-30 | 0.167973 |
| 2026-10-01 | 0.167044 |
| 2026-10-02 | 0.167218 |
| 2026-10-03 | 0.166084 |
| 2026-10-04 | 0.166519 |
| 2026-10-05 | 0.167157 |
| 2026-10-06 | 0.16786 |
| 2026-10-07 | 0.16835 |
| 2026-10-08 | 0.16795 |
| 2026-10-09 | 0.168152 |
| 2026-10-10 | 0.16659 |
| 2026-10-11 | 0.167644 |
| 2026-10-12 | 0.168026 |
| 2026-10-13 | 0.16772 |
| 2026-10-14 | 0.168311 |
| 2026-10-15 | 0.168031 |
High
0.17288
Low
0.000067
Average
0.16624
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BHD API questions
How do I get the FJD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BHD rate in rates.BHD.
How far back does FJD/BHD historical data go?
Daily FJD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.