FJD to BGN exchange rate API
Fiji Dollar to Bulgarian Lev · quoted 2026-10-15
0.77255
▼ +3.20% over 2Y
1 FJD = 0.77255 BGN · 1 BGN = 1.2944 FJD · Get this rate via the API
1 FJD buys 0.77255 BGN as of 2026-10-15, so 1 BGN buys 1.2944 FJD. Over the last 2 years, FJD/BGN traded between 0.000320 and 0.82444, averaged 0.76325 and fell 3.20%. The API holds daily FJD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-15 | 0.798101 |
| 2024-10-16 | 0.807037 |
| 2024-10-17 | 0.804874 |
| 2024-10-18 | 0.806886 |
| 2024-10-19 | 0.805695 |
| 2024-10-20 | 0.798992 |
| 2024-10-21 | 0.812245 |
| 2024-10-22 | 0.807876 |
| 2024-10-23 | 0.809419 |
| 2024-10-24 | 0.809832 |
| 2024-10-25 | 0.804967 |
| 2024-10-26 | 0.80608 |
| 2024-10-27 | 0.806431 |
| 2024-10-28 | 0.804495 |
| 2024-10-29 | 0.800306 |
| 2024-10-30 | 0.793563 |
| 2024-10-31 | 0.788989 |
| 2024-11-01 | 0.791518 |
| 2024-11-02 | 0.790867 |
| 2024-11-03 | 0.793761 |
| 2024-11-04 | 0.794587 |
| 2024-11-05 | 0.795043 |
| 2024-11-06 | 0.806773 |
| 2024-11-07 | 0.802323 |
| 2024-11-08 | 0.80414 |
| 2024-11-09 | 0.805293 |
| 2024-11-10 | 0.807069 |
| 2024-11-11 | 0.809397 |
| 2024-11-12 | 0.813836 |
| 2024-11-13 | 0.808967 |
| 2024-11-14 | 0.816234 |
| 2024-11-15 | 0.812306 |
| 2024-11-16 | 0.814805 |
| 2024-11-17 | 0.800626 |
| 2024-11-18 | 0.820205 |
| 2024-11-19 | 0.813978 |
| 2024-11-20 | 0.817811 |
| 2024-11-21 | 0.817178 |
| 2024-11-22 | 0.822704 |
| 2024-11-23 | 0.824282 |
| 2024-11-24 | 0.824325 |
| 2024-11-25 | 0.824441 |
| 2024-11-26 | 0.81452 |
| 2024-11-27 | 0.816307 |
| 2024-11-28 | 0.818024 |
| 2024-11-29 | 0.813522 |
| 2024-11-30 | 0.816628 |
| 2024-12-01 | 0.813219 |
| 2024-12-02 | 0.817056 |
| 2024-12-03 | 0.818096 |
| 2024-12-04 | 0.819598 |
| 2024-12-05 | 0.812517 |
| 2024-12-06 | 0.811631 |
| 2024-12-07 | 0.81011 |
| 2024-12-08 | 0.809701 |
| 2024-12-09 | 0.803683 |
| 2024-12-10 | 0.809193 |
| 2024-12-11 | 0.807151 |
| 2024-12-12 | 0.805341 |
| 2024-12-13 | 0.806893 |
| 2024-12-14 | 0.803292 |
| 2024-12-15 | 0.803271 |
| 2024-12-16 | 0.803136 |
| 2024-12-17 | 0.80871 |
| 2024-12-18 | 0.809905 |
| 2024-12-19 | 0.806139 |
| 2024-12-20 | 0.79615 |
| 2024-12-21 | 0.810155 |
| 2024-12-22 | 0.814996 |
| 2024-12-23 | 0.806807 |
| 2024-12-24 | 0.806376 |
| 2024-12-25 | 0.805898 |
| 2024-12-26 | 0.802008 |
| 2024-12-27 | 0.812679 |
| 2024-12-28 | 0.807328 |
| 2024-12-29 | 0.810798 |
| 2024-12-30 | 0.802676 |
| 2024-12-31 | 0.805674 |
| 2025-01-01 | 0.805343 |
| 2025-01-02 | 0.808766 |
| 2025-01-03 | 0.809795 |
| 2025-01-04 | 0.815523 |
| 2025-01-05 | 0.817331 |
| 2025-01-06 | 0.80119 |
| 2025-01-07 | 0.806547 |
| 2025-01-08 | 0.814829 |
| 2025-01-09 | 0.81438 |
| 2025-01-10 | 0.812973 |
| 2025-01-11 | 0.816322 |
| 2025-01-12 | 0.818178 |
| 2025-01-13 | 0.816086 |
| 2025-01-14 | 0.813339 |
| 2025-01-15 | 0.813078 |
| 2025-01-16 | 0.815036 |
| 2025-01-17 | 0.815985 |
| 2025-01-18 | 0.817216 |
| 2025-01-19 | 0.817568 |
| 2025-01-20 | 0.813468 |
| 2025-01-21 | 0.81145 |
| 2025-01-22 | 0.80925 |
| 2025-01-23 | 0.812558 |
| 2025-01-24 | 0.806692 |
| 2025-01-25 | 0.808147 |
| 2025-01-26 | 0.801424 |
| 2025-01-27 | 0.800462 |
| 2025-01-28 | 0.806819 |
| 2025-01-29 | 0.809821 |
| 2025-01-30 | 0.806366 |
| 2025-01-31 | 0.808557 |
| 2025-02-01 | 0.812982 |
| 2025-02-02 | 0.813023 |
| 2025-02-03 | 0.813979 |
| 2025-02-04 | 0.813032 |
| 2025-02-05 | 0.807372 |
| 2025-02-06 | 0.813856 |
| 2025-02-07 | 0.814882 |
| 2025-02-08 | 0.818337 |
| 2025-02-09 | 0.81377 |
| 2025-02-10 | 0.81914 |
| 2025-02-11 | 0.81611 |
| 2025-02-12 | 0.810021 |
| 2025-02-13 | 0.811864 |
| 2025-02-14 | 0.809808 |
| 2025-02-15 | 0.811598 |
| 2025-02-16 | 0.804717 |
| 2025-02-17 | 0.810654 |
| 2025-02-18 | 0.813319 |
| 2025-02-19 | 0.809671 |
| 2025-02-20 | 0.813704 |
| 2025-02-21 | 0.812384 |
| 2025-02-22 | 0.812207 |
| 2025-02-23 | 0.809698 |
| 2025-02-24 | 0.814381 |
| 2025-02-25 | 0.81047 |
| 2025-02-26 | 0.81181 |
| 2025-02-27 | 0.809033 |
| 2025-02-28 | 0.81215 |
| 2025-03-01 | 0.806269 |
| 2025-03-02 | 0.804087 |
| 2025-03-03 | 0.813233 |
| 2025-03-04 | 0.792353 |
| 2025-03-05 | 0.796761 |
| 2025-03-06 | 0.791899 |
| 2025-03-07 | 0.782402 |
| 2025-03-08 | 0.781629 |
| 2025-03-09 | 0.784859 |
| 2025-03-10 | 0.785653 |
| 2025-03-11 | 0.773874 |
| 2025-03-12 | 0.781826 |
| 2025-03-13 | 0.784286 |
| 2025-03-14 | 0.781166 |
| 2025-03-15 | 0.784066 |
| 2025-03-16 | 0.784633 |
| 2025-03-17 | 0.786717 |
| 2025-03-18 | 0.782223 |
| 2025-03-19 | 0.782955 |
| 2025-03-20 | 0.785256 |
| 2025-03-21 | 0.785522 |
| 2025-03-22 | 0.782248 |
| 2025-03-23 | 0.784881 |
| 2025-03-25 | 0.78547 |
| 2025-03-26 | 0.784446 |
| 2025-03-27 | 0.788424 |
| 2025-03-28 | 0.786144 |
| 2025-03-29 | 0.782818 |
| 2025-03-30 | 0.779709 |
| 2025-03-31 | 0.777777 |
| 2025-04-01 | 0.776162 |
| 2025-04-02 | 0.776344 |
| 2025-04-03 | 0.756966 |
| 2025-04-04 | 0.763627 |
| 2025-04-05 | 0.769753 |
| 2025-04-06 | 0.769802 |
| 2025-04-07 | 0.770362 |
| 2025-04-08 | 0.763778 |
| 2025-04-09 | 0.759742 |
| 2025-04-10 | 0.760683 |
| 2025-04-11 | 0.757731 |
| 2025-04-12 | 0.754799 |
| 2025-04-13 | 0.754813 |
| 2025-04-14 | 0.747258 |
| 2025-04-15 | 0.753517 |
| 2025-04-16 | 0.752259 |
| 2025-04-17 | 0.751217 |
| 2025-04-18 | 0.743588 |
| 2025-04-19 | 0.751456 |
| 2025-04-20 | 0.757298 |
| 2025-04-21 | 0.741819 |
| 2025-04-22 | 0.75513 |
| 2025-04-23 | 0.762947 |
| 2025-04-24 | 0.765005 |
| 2025-04-25 | 0.762778 |
| 2025-04-26 | 0.759342 |
| 2025-04-27 | 0.755038 |
| 2025-04-28 | 0.766216 |
| 2025-04-29 | 0.757932 |
| 2025-04-30 | 0.763151 |
| 2025-05-01 | 0.75481 |
| 2025-05-02 | 0.762443 |
| 2025-05-03 | 0.767664 |
| 2025-05-04 | 0.758172 |
| 2025-05-05 | 0.767131 |
| 2025-05-06 | 0.760829 |
| 2025-05-08 | 0.762426 |
| 2025-05-09 | 0.764208 |
| 2025-05-10 | 0.766295 |
| 2025-05-11 | 0.758468 |
| 2025-05-12 | 0.00032 |
| 2025-05-13 | 0.771789 |
| 2025-05-14 | 0.771358 |
| 2025-05-15 | 0.771261 |
| 2025-05-16 | 0.771247 |
| 2025-05-17 | 0.770514 |
| 2025-05-18 | 0.769946 |
| 2025-05-19 | 0.761075 |
| 2025-05-20 | 0.76732 |
| 2025-05-21 | 0.760295 |
| 2025-05-22 | 0.763759 |
| 2025-05-23 | 0.763441 |
| 2025-05-24 | 0.764063 |
| 2025-05-25 | 0.763911 |
| 2025-05-26 | 0.761952 |
| 2025-05-27 | 0.764744 |
| 2025-05-28 | 0.763418 |
| 2025-05-29 | 0.765717 |
| 2025-05-30 | 0.763414 |
| 2025-05-31 | 0.762477 |
| 2025-06-01 | 0.762572 |
| 2025-06-02 | 0.7623 |
| 2025-06-03 | 0.763223 |
| 2025-06-04 | 0.761771 |
| 2025-06-05 | 0.761691 |
| 2025-06-06 | 0.761498 |
| 2025-06-07 | 0.762448 |
| 2025-06-08 | 0.75912 |
| 2025-06-09 | 0.762273 |
| 2025-06-10 | 0.759487 |
| 2025-06-11 | 0.760674 |
| 2025-06-12 | 0.747822 |
| 2025-06-13 | 0.755653 |
| 2025-06-14 | 0.753317 |
| 2025-06-15 | 0.751196 |
| 2025-06-16 | 0.750737 |
| 2025-06-17 | 0.750219 |
| 2025-06-18 | 0.754935 |
| 2025-06-19 | 0.755418 |
| 2025-06-20 | 0.752535 |
| 2025-06-21 | 0.751335 |
| 2025-06-22 | 0.751127 |
| 2025-06-23 | 0.753349 |
| 2025-06-24 | 0.747308 |
| 2025-06-25 | 0.74866 |
| 2025-06-26 | 0.743198 |
| 2025-06-27 | 0.744991 |
| 2025-06-28 | 0.745609 |
| 2025-06-29 | 0.744506 |
| 2025-06-30 | 0.74181 |
| 2025-07-01 | 0.737044 |
| 2025-07-02 | 0.743566 |
| 2025-07-03 | 0.739368 |
| 2025-07-04 | 0.739447 |
| 2025-07-05 | 0.741775 |
| 2025-07-06 | 0.741558 |
| 2025-07-07 | 0.74175 |
| 2025-07-08 | 0.741862 |
| 2025-07-09 | 0.743555 |
| 2025-07-10 | 0.744939 |
| 2025-07-11 | 0.746841 |
| 2025-07-12 | 0.745923 |
| 2025-07-13 | 0.741969 |
| 2025-07-14 | 0.744493 |
| 2025-07-15 | 0.745249 |
| 2025-07-16 | 0.745655 |
| 2025-07-17 | 0.745042 |
| 2025-07-18 | 0.743397 |
| 2025-07-19 | 0.746057 |
| 2025-07-20 | 0.742709 |
| 2025-07-21 | 0.744129 |
| 2025-07-22 | 0.740106 |
| 2025-07-23 | 0.74306 |
| 2025-07-24 | 0.74371 |
| 2025-07-25 | 0.744266 |
| 2025-07-26 | 0.74237 |
| 2025-07-27 | 0.742412 |
| 2025-07-28 | 0.745657 |
| 2025-07-29 | 0.752512 |
| 2025-07-30 | 0.75157 |
| 2025-07-31 | 0.754175 |
| 2025-08-01 | 0.754246 |
| 2025-08-02 | 0.746139 |
| 2025-08-03 | 0.739428 |
| 2025-08-04 | 0.747589 |
| 2025-08-05 | 0.7478 |
| 2025-08-06 | 0.746896 |
| 2025-08-07 | 0.744305 |
| 2025-08-08 | 0.745011 |
| 2025-08-09 | 0.746326 |
| 2025-08-10 | 0.749493 |
| 2025-08-11 | 0.746775 |
| 2025-08-12 | 0.746585 |
| 2025-08-13 | 0.741008 |
| 2025-08-14 | 0.745007 |
| 2025-08-15 | 0.740997 |
| 2025-08-16 | 0.740856 |
| 2025-08-17 | 0.737585 |
| 2025-08-18 | 0.743879 |
| 2025-08-19 | 0.740956 |
| 2025-08-20 | 0.740947 |
| 2025-08-21 | 0.739674 |
| 2025-08-22 | 0.741213 |
| 2025-08-23 | 0.73795 |
| 2025-08-24 | 0.737876 |
| 2025-08-25 | 0.739364 |
| 2025-08-26 | 0.740392 |
| 2025-08-27 | 0.745459 |
| 2025-08-28 | 0.740681 |
| 2025-08-29 | 0.744095 |
| 2025-08-30 | 0.74236 |
| 2025-08-31 | 0.742438 |
| 2025-09-01 | 0.740506 |
| 2025-09-02 | 0.737756 |
| 2025-09-03 | 0.741994 |
| 2025-09-04 | 0.738508 |
| 2025-09-05 | 0.739983 |
| 2025-09-06 | 0.7411 |
| 2025-09-07 | 0.740906 |
| 2025-09-08 | 0.740256 |
| 2025-09-09 | 0.741835 |
| 2025-09-10 | 0.744928 |
| 2025-09-11 | 0.744748 |
| 2025-09-13 | 0.745112 |
| 2025-09-14 | 0.742149 |
| 2025-09-15 | 0.742668 |
| 2025-09-16 | 0.740179 |
| 2025-09-17 | 0.740127 |
| 2025-09-18 | 0.736099 |
| 2025-09-19 | 0.739852 |
| 2025-09-20 | 0.739716 |
| 2025-09-21 | 0.739498 |
| 2025-09-22 | 0.737261 |
| 2025-09-23 | 0.737127 |
| 2025-09-24 | 0.737035 |
| 2025-09-25 | 0.738168 |
| 2025-09-26 | 0.738855 |
| 2025-09-27 | 0.73785 |
| 2025-09-28 | 0.73708 |
| 2025-09-29 | 0.736476 |
| 2025-09-30 | 0.732938 |
| 2025-10-01 | 0.737278 |
| 2025-10-02 | 0.734432 |
| 2025-10-03 | 0.735953 |
| 2025-10-04 | 0.739674 |
| 2025-10-05 | 0.736379 |
| 2025-10-06 | 0.736779 |
| 2025-10-07 | 0.740132 |
| 2025-10-08 | 0.739259 |
| 2025-10-09 | 0.741047 |
| 2025-10-10 | 0.747236 |
| 2025-10-11 | 0.739782 |
| 2025-10-12 | 0.737409 |
| 2025-10-13 | 0.738716 |
| 2025-10-14 | 0.740815 |
| 2025-10-15 | 0.735009 |
| 2025-10-16 | 0.734614 |
| 2025-10-17 | 0.732087 |
| 2025-10-18 | 0.737979 |
| 2025-10-19 | 0.734458 |
| 2025-10-20 | 0.730785 |
| 2025-10-21 | 0.734743 |
| 2025-10-22 | 0.734448 |
| 2025-10-23 | 0.735291 |
| 2025-10-24 | 0.737002 |
| 2025-10-25 | 0.739643 |
| 2025-10-26 | 0.737722 |
| 2025-10-27 | 0.73593 |
| 2025-10-28 | 0.739132 |
| 2025-10-29 | 0.738774 |
| 2025-10-30 | 0.742555 |
| 2025-10-31 | 0.739551 |
| 2025-11-01 | 0.740441 |
| 2025-11-02 | 0.739087 |
| 2025-11-03 | 0.741932 |
| 2025-11-04 | 0.743205 |
| 2025-11-05 | 0.741306 |
| 2025-11-06 | 0.739269 |
| 2025-11-07 | 0.735755 |
| 2025-11-08 | 0.740057 |
| 2025-11-09 | 0.736864 |
| 2025-11-10 | 0.735744 |
| 2025-11-11 | 0.737773 |
| 2025-11-12 | 0.737248 |
| 2025-11-13 | 0.735142 |
| 2025-11-14 | 0.733326 |
| 2025-11-15 | 0.734532 |
| 2025-11-16 | 0.734787 |
| 2025-11-17 | 0.734675 |
| 2025-11-18 | 0.733212 |
| 2025-11-19 | 0.73489 |
| 2025-11-20 | 0.737503 |
| 2025-11-21 | 0.737578 |
| 2025-11-22 | 0.741198 |
| 2025-11-23 | 0.737375 |
| 2025-11-24 | 0.734774 |
| 2025-11-25 | 0.735591 |
| 2025-11-26 | 0.735912 |
| 2025-11-27 | 0.736926 |
| 2025-11-28 | 0.739485 |
| 2025-11-29 | 0.742786 |
| 2025-11-30 | 0.737481 |
| 2025-12-01 | 0.732218 |
| 2025-12-02 | 0.736073 |
| 2025-12-03 | 0.733995 |
| 2025-12-04 | 0.735532 |
| 2025-12-05 | 0.737102 |
| 2025-12-06 | 0.743294 |
| 2025-12-07 | 0.73702 |
| 2025-12-08 | 0.736564 |
| 2025-12-09 | 0.738162 |
| 2025-12-10 | 0.738457 |
| 2025-12-11 | 0.733651 |
| 2025-12-12 | 0.733304 |
| 2025-12-13 | 0.732557 |
| 2025-12-14 | 0.732512 |
| 2025-12-15 | 0.732339 |
| 2025-12-16 | 0.730801 |
| 2025-12-17 | 0.731809 |
| 2025-12-18 | 0.731248 |
| 2025-12-19 | 0.731646 |
| 2025-12-20 | 0.730848 |
| 2025-12-21 | 0.731746 |
| 2025-12-22 | 0.729542 |
| 2025-12-23 | 0.72936 |
| 2025-12-24 | 0.730885 |
| 2025-12-25 | 0.730793 |
| 2025-12-26 | 0.730352 |
| 2025-12-27 | 0.731258 |
| 2025-12-28 | 0.730892 |
| 2025-12-29 | 0.732068 |
| 2025-12-30 | 0.732154 |
| 2025-12-31 | 0.73247 |
| 2026-01-01 | 0.732337 |
| 2026-01-02 | 0.729537 |
| 2026-01-03 | 0.731886 |
| 2026-01-04 | 0.731896 |
| 2026-01-05 | 0.734474 |
| 2026-01-06 | 0.735052 |
| 2026-01-07 | 0.736226 |
| 2026-01-08 | 0.737544 |
| 2026-01-09 | 0.737433 |
| 2026-01-10 | 0.738776 |
| 2026-01-11 | 0.738009 |
| 2026-01-12 | 0.736412 |
| 2026-01-13 | 0.737281 |
| 2026-01-14 | 0.73722 |
| 2026-01-15 | 0.737942 |
| 2026-01-16 | 0.739402 |
| 2026-01-17 | 0.73988 |
| 2026-01-18 | 0.739423 |
| 2026-01-19 | 0.73833 |
| 2026-01-20 | 0.73974 |
| 2026-01-21 | 0.735611 |
| 2026-01-22 | 0.739521 |
| 2026-01-23 | 0.739352 |
| 2026-01-24 | 0.73386 |
| 2026-01-25 | 0.736285 |
| 2026-01-26 | 0.736913 |
| 2026-01-27 | 0.738279 |
| 2026-01-28 | 0.735311 |
| 2026-01-29 | 0.737838 |
| 2026-01-30 | 0.744049 |
| 2026-01-31 | 0.748193 |
| 2026-02-01 | 0.743839 |
| 2026-02-02 | 0.739438 |
| 2026-02-03 | 0.746478 |
| 2026-02-04 | 0.747282 |
| 2026-02-05 | 0.746891 |
| 2026-02-06 | 0.745991 |
| 2026-02-07 | 0.749573 |
| 2026-02-08 | 0.746014 |
| 2026-02-09 | 0.748493 |
| 2026-02-10 | 0.745376 |
| 2026-02-11 | 0.745446 |
| 2026-02-12 | 0.763184 |
| 2026-02-13 | 0.747761 |
| 2026-02-14 | 0.745462 |
| 2026-02-15 | 0.746308 |
| 2026-02-16 | 0.745522 |
| 2026-02-17 | 0.748792 |
| 2026-02-18 | 0.748482 |
| 2026-02-19 | 0.751076 |
| 2026-02-20 | 0.754122 |
| 2026-02-21 | 0.746966 |
| 2026-02-22 | 0.747351 |
| 2026-02-23 | 0.748642 |
| 2026-02-24 | 0.75102 |
| 2026-02-25 | 0.75219 |
| 2026-02-26 | 0.751354 |
| 2026-02-27 | 0.75255 |
| 2026-02-28 | 0.755642 |
| 2026-03-01 | 0.747923 |
| 2026-03-02 | 0.747418 |
| 2026-03-03 | 0.756828 |
| 2026-03-04 | 0.762118 |
| 2026-03-05 | 0.760404 |
| 2026-03-06 | 0.757517 |
| 2026-03-07 | 0.761622 |
| 2026-03-08 | 0.75686 |
| 2026-03-09 | 0.764788 |
| 2026-03-10 | 0.760451 |
| 2026-03-11 | 0.762544 |
| 2026-03-12 | 0.767775 |
| 2026-03-13 | 0.769923 |
| 2026-03-14 | 0.765897 |
| 2026-03-15 | 0.764117 |
| 2026-03-16 | 0.767356 |
| 2026-03-17 | 0.769962 |
| 2026-03-18 | 0.765899 |
| 2026-03-19 | 0.769528 |
| 2026-03-20 | 0.763699 |
| 2026-03-21 | 0.761954 |
| 2026-03-22 | 0.753638 |
| 2026-03-23 | 0.76045 |
| 2026-03-24 | 0.759488 |
| 2026-03-25 | 0.75506 |
| 2026-03-26 | 0.760492 |
| 2026-03-27 | 0.755463 |
| 2026-03-28 | 0.7562 |
| 2026-03-29 | 0.752423 |
| 2026-03-30 | 0.756199 |
| 2026-03-31 | 0.756823 |
| 2026-04-01 | 0.755079 |
| 2026-04-02 | 0.755503 |
| 2026-04-03 | 0.752284 |
| 2026-04-04 | 0.753661 |
| 2026-04-05 | 0.756923 |
| 2026-04-06 | 0.75464 |
| 2026-04-07 | 0.756973 |
| 2026-04-08 | 0.748564 |
| 2026-04-13 | 0.750005 |
| 2026-04-14 | 0.750254 |
| 2026-04-15 | 0.754791 |
| 2026-04-16 | 0.755127 |
| 2026-04-17 | 0.75336 |
| 2026-04-18 | 0.752922 |
| 2026-04-19 | 0.750214 |
| 2026-04-20 | 0.754905 |
| 2026-04-21 | 0.755881 |
| 2026-04-22 | 0.756138 |
| 2026-04-23 | 0.755544 |
| 2026-04-24 | 0.753217 |
| 2026-04-25 | 0.756629 |
| 2026-04-26 | 0.751978 |
| 2026-04-27 | 0.752916 |
| 2026-04-28 | 0.755019 |
| 2026-04-29 | 0.756169 |
| 2026-04-30 | 0.757183 |
| 2026-05-01 | 0.759258 |
| 2026-05-02 | 0.749961 |
| 2026-05-03 | 0.756428 |
| 2026-05-04 | 0.757802 |
| 2026-05-05 | 0.758989 |
| 2026-05-06 | 0.758814 |
| 2026-05-07 | 0.759669 |
| 2026-05-08 | 0.759918 |
| 2026-05-09 | 0.764118 |
| 2026-05-10 | 0.75839 |
| 2026-05-11 | 0.759745 |
| 2026-05-12 | 0.75762 |
| 2026-05-14 | 0.761557 |
| 2026-05-15 | 0.76286 |
| 2026-05-16 | 0.763335 |
| 2026-05-17 | 0.75983 |
| 2026-05-18 | 0.756206 |
| 2026-05-19 | 0.763858 |
| 2026-05-20 | 0.76329 |
| 2026-05-21 | 0.762087 |
| 2026-05-23 | 0.76146 |
| 2026-05-24 | 0.759696 |
| 2026-05-25 | 0.761951 |
| 2026-05-26 | 0.762406 |
| 2026-05-27 | 0.763425 |
| 2026-05-28 | 0.767298 |
| 2026-05-29 | 0.761189 |
| 2026-05-30 | 0.757796 |
| 2026-05-31 | 0.757343 |
| 2026-06-01 | 0.761818 |
| 2026-06-02 | 0.76192 |
| 2026-06-03 | 0.763245 |
| 2026-06-04 | 0.764316 |
| 2026-06-05 | 0.763951 |
| 2026-06-06 | 0.764631 |
| 2026-06-09 | 0.764178 |
| 2026-06-10 | 0.763549 |
| 2026-06-11 | 0.759451 |
| 2026-06-12 | 0.761666 |
| 2026-06-13 | 0.758857 |
| 2026-06-14 | 0.756103 |
| 2026-06-15 | 0.757176 |
| 2026-06-16 | 0.760811 |
| 2026-06-17 | 0.758279 |
| 2026-06-18 | 0.761 |
| 2026-06-19 | 0.768312 |
| 2026-06-20 | 0.762259 |
| 2026-06-21 | 0.759281 |
| 2026-06-22 | 0.76423 |
| 2026-06-23 | 0.764979 |
| 2026-06-24 | 0.7679 |
| 2026-06-25 | 0.766589 |
| 2026-06-26 | 0.767754 |
| 2026-06-27 | 0.761048 |
| 2026-06-28 | 0.757627 |
| 2026-06-29 | 0.761222 |
| 2026-06-30 | 0.762536 |
| 2026-07-01 | 0.764868 |
| 2026-07-02 | 0.753473 |
| 2026-07-03 | 0.762587 |
| 2026-07-04 | 0.758116 |
| 2026-07-05 | 0.757161 |
| 2026-07-06 | 0.761432 |
| 2026-07-07 | 0.762349 |
| 2026-07-08 | 0.762623 |
| 2026-07-09 | 0.762877 |
| 2026-07-10 | 0.765653 |
| 2026-07-11 | 0.763004 |
| 2026-07-12 | 0.760918 |
| 2026-07-13 | 0.765499 |
| 2026-07-14 | 0.766636 |
| 2026-07-15 | 0.76374 |
| 2026-07-16 | 0.763694 |
| 2026-07-17 | 0.765323 |
| 2026-07-18 | 0.762779 |
| 2026-07-19 | 0.761445 |
| 2026-07-20 | 0.765155 |
| 2026-07-21 | 0.767719 |
| 2026-07-22 | 0.767529 |
| 2026-07-23 | 0.765138 |
| 2026-07-24 | 0.766136 |
| 2026-07-25 | 0.764573 |
| 2026-07-26 | 0.76554 |
| 2026-07-27 | 0.766603 |
| 2026-07-28 | 0.76848 |
| 2026-07-29 | 0.765875 |
| 2026-07-30 | 0.764608 |
| 2026-07-31 | 0.760393 |
| 2026-08-01 | 0.766256 |
| 2026-08-02 | 0.764183 |
| 2026-08-03 | 0.762449 |
| 2026-08-04 | 0.763929 |
| 2026-08-05 | 0.762932 |
| 2026-08-06 | 0.760586 |
| 2026-08-07 | 0.76236 |
| 2026-08-08 | 0.766197 |
| 2026-08-09 | 0.761106 |
| 2026-08-10 | 0.762197 |
| 2026-08-11 | 0.762019 |
| 2026-08-12 | 0.762919 |
| 2026-08-13 | 0.762806 |
| 2026-08-14 | 0.762463 |
| 2026-08-15 | 0.763782 |
| 2026-08-16 | 0.760359 |
| 2026-08-17 | 0.760323 |
| 2026-08-18 | 0.760945 |
| 2026-08-20 | 0.756446 |
| 2026-08-21 | 0.755411 |
| 2026-08-22 | 0.76435 |
| 2026-08-23 | 0.757221 |
| 2026-08-24 | 0.760541 |
| 2026-08-25 | 0.759189 |
| 2026-08-26 | 0.759307 |
| 2026-08-27 | 0.760332 |
| 2026-08-28 | 0.760625 |
| 2026-08-29 | 0.76801 |
| 2026-08-30 | 0.76318 |
| 2026-08-31 | 0.762483 |
| 2026-09-01 | 0.761591 |
| 2026-09-02 | 0.761797 |
| 2026-09-03 | 0.761416 |
| 2026-09-04 | 0.761468 |
| 2026-09-05 | 0.764384 |
| 2026-09-06 | 0.759956 |
| 2026-09-07 | 0.762769 |
| 2026-09-08 | 0.762132 |
| 2026-09-09 | 0.761214 |
| 2026-09-10 | 0.759581 |
| 2026-09-11 | 0.760226 |
| 2026-09-12 | 0.762021 |
| 2026-09-13 | 0.758939 |
| 2026-09-14 | 0.763268 |
| 2026-09-15 | 0.764456 |
| 2026-09-16 | 0.763363 |
| 2026-09-17 | 0.764651 |
| 2026-09-18 | 0.756293 |
| 2026-09-19 | 0.768491 |
| 2026-09-20 | 0.76817 |
| 2026-09-21 | 0.765348 |
| 2026-09-22 | 0.763359 |
| 2026-09-23 | 0.767222 |
| 2026-09-24 | 0.76768 |
| 2026-09-25 | 0.766009 |
| 2026-09-26 | 0.764015 |
| 2026-09-27 | 0.764056 |
| 2026-09-28 | 0.766852 |
| 2026-09-30 | 0.767142 |
| 2026-10-02 | 0.769053 |
| 2026-10-03 | 0.767699 |
| 2026-10-05 | 0.773572 |
| 2026-10-06 | 0.774629 |
| 2026-10-07 | 0.775722 |
| 2026-10-08 | 0.775327 |
| 2026-10-09 | 0.773032 |
| 2026-10-10 | 0.773581 |
| 2026-10-11 | 0.774848 |
| 2026-10-12 | 0.774747 |
| 2026-10-13 | 0.775238 |
| 2026-10-14 | 0.77556 |
| 2026-10-15 | 0.77255 |
High
0.82444
Low
0.000320
Average
0.76325
Statistics use all 716 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BGN API questions
How do I get the FJD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BGN rate in rates.BGN.
How far back does FJD/BGN historical data go?
Daily FJD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.