FJD to BDT exchange rate API
Fiji Dollar to Taka · quoted 2026-10-15
54.7915
▲ +3.03% over 2Y
1 FJD = 54.7915 BDT · 1 BDT = 0.01825 FJD · Get this rate via the API
1 FJD buys 54.7915 BDT as of 2026-10-15, so 1 BDT buys 0.01825 FJD. Over the last 2 years, FJD/BDT traded between 0.02211 and 56.2011, averaged 53.9276 and rose 3.03%. The API holds daily FJD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 53.179484 |
| 2024-10-16 | 53.749435 |
| 2024-10-17 | 53.471511 |
| 2024-10-18 | 53.520899 |
| 2024-10-19 | 53.563419 |
| 2024-10-20 | 53.276315 |
| 2024-10-21 | 53.820368 |
| 2024-10-22 | 53.46768 |
| 2024-10-23 | 53.285059 |
| 2024-10-24 | 53.438065 |
| 2024-10-25 | 53.210857 |
| 2024-10-26 | 53.335137 |
| 2024-10-27 | 53.427098 |
| 2024-10-28 | 53.222274 |
| 2024-10-29 | 52.664392 |
| 2024-10-30 | 52.420241 |
| 2024-10-31 | 52.460437 |
| 2024-11-01 | 52.640701 |
| 2024-11-02 | 52.579116 |
| 2024-11-03 | 52.819743 |
| 2024-11-04 | 52.9437 |
| 2024-11-05 | 52.931607 |
| 2024-11-06 | 52.698655 |
| 2024-11-07 | 52.842343 |
| 2024-11-08 | 52.909586 |
| 2024-11-09 | 52.790064 |
| 2024-11-10 | 53.092277 |
| 2024-11-11 | 52.756229 |
| 2024-11-12 | 52.868105 |
| 2024-11-13 | 52.574524 |
| 2024-11-14 | 52.567228 |
| 2024-11-15 | 52.556328 |
| 2024-11-16 | 52.503699 |
| 2024-11-17 | 51.781477 |
| 2024-11-18 | 52.906599 |
| 2024-11-19 | 52.632584 |
| 2024-11-20 | 52.771619 |
| 2024-11-21 | 52.550474 |
| 2024-11-22 | 52.324963 |
| 2024-11-23 | 52.513031 |
| 2024-11-24 | 52.712314 |
| 2024-11-25 | 52.903766 |
| 2024-11-26 | 52.36748 |
| 2024-11-27 | 52.517012 |
| 2024-11-28 | 52.6836 |
| 2024-11-29 | 52.531849 |
| 2024-11-30 | 52.806752 |
| 2024-12-01 | 52.777064 |
| 2024-12-02 | 52.422365 |
| 2024-12-03 | 52.519892 |
| 2024-12-04 | 52.541568 |
| 2024-12-05 | 52.328742 |
| 2024-12-06 | 52.482937 |
| 2024-12-07 | 52.338599 |
| 2024-12-08 | 52.312654 |
| 2024-12-09 | 51.904627 |
| 2024-12-10 | 52.075777 |
| 2024-12-11 | 51.843438 |
| 2024-12-12 | 51.63049 |
| 2024-12-13 | 51.87814 |
| 2024-12-14 | 51.54353 |
| 2024-12-15 | 51.759999 |
| 2024-12-16 | 51.482094 |
| 2024-12-17 | 51.841592 |
| 2024-12-18 | 51.924073 |
| 2024-12-19 | 51.188226 |
| 2024-12-20 | 51.140264 |
| 2024-12-21 | 51.615762 |
| 2024-12-22 | 52.141498 |
| 2024-12-23 | 51.217627 |
| 2024-12-24 | 51.213537 |
| 2024-12-25 | 51.489076 |
| 2024-12-26 | 51.456322 |
| 2024-12-27 | 51.769043 |
| 2024-12-28 | 51.444849 |
| 2024-12-29 | 51.868649 |
| 2024-12-30 | 51.216671 |
| 2024-12-31 | 51.168281 |
| 2025-01-01 | 51.32062 |
| 2025-01-02 | 51.451473 |
| 2025-01-03 | 51.600072 |
| 2025-01-04 | 52.229052 |
| 2025-01-05 | 51.704416 |
| 2025-01-06 | 51.853726 |
| 2025-01-07 | 52.080401 |
| 2025-01-08 | 52.053367 |
| 2025-01-09 | 52.198358 |
| 2025-01-10 | 52.223719 |
| 2025-01-11 | 52.157835 |
| 2025-01-12 | 52.09474 |
| 2025-01-13 | 51.675761 |
| 2025-01-14 | 51.865718 |
| 2025-01-15 | 52.165492 |
| 2025-01-16 | 52.067197 |
| 2025-01-17 | 52.227393 |
| 2025-01-18 | 52.160819 |
| 2025-01-19 | 52.235451 |
| 2025-01-20 | 52.210076 |
| 2025-01-21 | 52.315806 |
| 2025-01-22 | 52.621852 |
| 2025-01-23 | 52.654859 |
| 2025-01-24 | 52.657328 |
| 2025-01-25 | 52.923538 |
| 2025-01-26 | 52.494052 |
| 2025-01-27 | 52.527008 |
| 2025-01-28 | 52.330884 |
| 2025-01-29 | 52.353345 |
| 2025-01-30 | 52.252879 |
| 2025-01-31 | 52.377782 |
| 2025-02-01 | 52.516034 |
| 2025-02-02 | 52.439842 |
| 2025-02-03 | 52.15585 |
| 2025-02-04 | 52.406136 |
| 2025-02-05 | 52.374213 |
| 2025-02-06 | 52.536738 |
| 2025-02-07 | 52.715605 |
| 2025-02-08 | 52.721807 |
| 2025-02-09 | 52.344318 |
| 2025-02-10 | 52.656863 |
| 2025-02-11 | 52.420363 |
| 2025-02-12 | 52.249202 |
| 2025-02-13 | 52.50841 |
| 2025-02-14 | 52.821455 |
| 2025-02-15 | 52.837398 |
| 2025-02-16 | 52.479461 |
| 2025-02-17 | 52.698057 |
| 2025-02-18 | 52.756484 |
| 2025-02-19 | 52.487417 |
| 2025-02-20 | 52.777545 |
| 2025-02-21 | 52.797644 |
| 2025-02-22 | 52.791473 |
| 2025-02-23 | 52.705355 |
| 2025-02-24 | 52.958054 |
| 2025-02-25 | 52.834557 |
| 2025-02-26 | 52.878774 |
| 2025-02-27 | 52.665642 |
| 2025-02-28 | 52.519535 |
| 2025-03-01 | 51.996357 |
| 2025-03-02 | 52.007876 |
| 2025-03-03 | 52.874662 |
| 2025-03-04 | 51.939978 |
| 2025-03-05 | 52.918277 |
| 2025-03-06 | 53.097541 |
| 2025-03-07 | 52.783458 |
| 2025-03-08 | 52.641919 |
| 2025-03-09 | 52.962482 |
| 2025-03-10 | 52.939798 |
| 2025-03-11 | 52.46321 |
| 2025-03-12 | 52.866909 |
| 2025-03-13 | 52.786631 |
| 2025-03-14 | 52.853208 |
| 2025-03-15 | 53.019942 |
| 2025-03-16 | 52.998724 |
| 2025-03-17 | 53.259203 |
| 2025-03-18 | 53.066818 |
| 2025-03-19 | 53.001937 |
| 2025-03-20 | 52.843105 |
| 2025-03-21 | 52.82821 |
| 2025-03-22 | 52.627149 |
| 2025-03-23 | 52.626579 |
| 2025-03-25 | 52.839951 |
| 2025-03-26 | 52.571967 |
| 2025-03-27 | 52.835546 |
| 2025-03-28 | 52.737942 |
| 2025-03-29 | 52.749895 |
| 2025-03-30 | 52.816422 |
| 2025-03-31 | 51.972979 |
| 2025-04-01 | 51.942032 |
| 2025-04-02 | 52.001802 |
| 2025-04-03 | 52.099437 |
| 2025-04-04 | 52.415383 |
| 2025-04-05 | 52.307605 |
| 2025-04-06 | 52.494722 |
| 2025-04-07 | 52.539824 |
| 2025-04-08 | 52.008742 |
| 2025-04-09 | 52.151975 |
| 2025-04-10 | 52.418768 |
| 2025-04-11 | 53.112608 |
| 2025-04-12 | 53.264834 |
| 2025-04-13 | 53.250091 |
| 2025-04-14 | 52.774251 |
| 2025-04-15 | 52.99573 |
| 2025-04-16 | 53.048256 |
| 2025-04-17 | 53.013578 |
| 2025-04-18 | 53.136464 |
| 2025-04-19 | 53.154137 |
| 2025-04-20 | 53.735746 |
| 2025-04-21 | 53.662952 |
| 2025-04-22 | 53.80723 |
| 2025-04-23 | 54.158819 |
| 2025-04-24 | 54.079529 |
| 2025-04-25 | 53.848362 |
| 2025-04-26 | 53.793169 |
| 2025-04-27 | 53.568107 |
| 2025-04-28 | 54.032581 |
| 2025-04-29 | 53.506475 |
| 2025-04-30 | 53.891691 |
| 2025-05-01 | 53.570346 |
| 2025-05-02 | 53.766623 |
| 2025-05-03 | 53.882837 |
| 2025-05-04 | 53.258093 |
| 2025-05-05 | 54.11399 |
| 2025-05-06 | 53.569963 |
| 2025-05-08 | 53.508125 |
| 2025-05-09 | 53.426437 |
| 2025-05-10 | 53.547304 |
| 2025-05-11 | 53.12887 |
| 2025-05-12 | 0.02211 |
| 2025-05-13 | 53.243389 |
| 2025-05-14 | 53.73285 |
| 2025-05-15 | 53.602921 |
| 2025-05-16 | 53.662598 |
| 2025-05-17 | 53.466192 |
| 2025-05-18 | 53.625935 |
| 2025-05-19 | 53.256836 |
| 2025-05-20 | 53.665285 |
| 2025-05-21 | 53.510187 |
| 2025-05-22 | 53.798206 |
| 2025-05-23 | 53.721441 |
| 2025-05-24 | 54.091445 |
| 2025-05-25 | 54.306865 |
| 2025-05-26 | 53.968655 |
| 2025-05-27 | 54.159651 |
| 2025-05-28 | 53.980192 |
| 2025-05-29 | 53.933166 |
| 2025-05-30 | 54.081941 |
| 2025-05-31 | 54.046221 |
| 2025-06-01 | 54.283769 |
| 2025-06-02 | 54.316719 |
| 2025-06-03 | 54.256016 |
| 2025-06-04 | 54.197813 |
| 2025-06-05 | 54.34303 |
| 2025-06-06 | 54.315074 |
| 2025-06-07 | 54.306653 |
| 2025-06-08 | 54.195963 |
| 2025-06-09 | 54.432186 |
| 2025-06-10 | 54.240447 |
| 2025-06-11 | 54.329601 |
| 2025-06-12 | 54.137146 |
| 2025-06-13 | 54.413579 |
| 2025-06-14 | 54.379895 |
| 2025-06-15 | 54.427236 |
| 2025-06-16 | 54.241815 |
| 2025-06-17 | 54.257339 |
| 2025-06-18 | 54.325683 |
| 2025-06-19 | 54.225204 |
| 2025-06-20 | 54.16805 |
| 2025-06-21 | 54.1558 |
| 2025-06-22 | 54.260203 |
| 2025-06-23 | 54.07729 |
| 2025-06-24 | 54.195585 |
| 2025-06-25 | 54.27464 |
| 2025-06-26 | 54.293615 |
| 2025-06-27 | 54.550821 |
| 2025-06-28 | 54.54934 |
| 2025-06-29 | 54.697358 |
| 2025-06-30 | 54.439305 |
| 2025-07-01 | 54.605987 |
| 2025-07-02 | 54.752185 |
| 2025-07-03 | 54.516495 |
| 2025-07-04 | 54.585253 |
| 2025-07-05 | 54.7674 |
| 2025-07-06 | 54.686071 |
| 2025-07-07 | 54.472856 |
| 2025-07-08 | 54.30261 |
| 2025-07-09 | 54.245435 |
| 2025-07-10 | 54.286628 |
| 2025-07-11 | 54.281649 |
| 2025-07-12 | 54.176737 |
| 2025-07-13 | 53.900465 |
| 2025-07-14 | 53.986676 |
| 2025-07-15 | 53.911093 |
| 2025-07-16 | 53.748071 |
| 2025-07-17 | 53.497066 |
| 2025-07-18 | 53.699376 |
| 2025-07-19 | 53.842757 |
| 2025-07-20 | 53.705245 |
| 2025-07-21 | 53.995098 |
| 2025-07-22 | 53.827663 |
| 2025-07-23 | 54.22239 |
| 2025-07-24 | 54.510035 |
| 2025-07-25 | 54.525205 |
| 2025-07-26 | 54.464758 |
| 2025-07-27 | 54.52915 |
| 2025-07-28 | 54.34172 |
| 2025-07-29 | 54.429727 |
| 2025-07-30 | 54.365211 |
| 2025-07-31 | 54.064674 |
| 2025-08-01 | 53.788971 |
| 2025-08-02 | 54.005287 |
| 2025-08-03 | 53.595043 |
| 2025-08-04 | 53.787 |
| 2025-08-05 | 53.767141 |
| 2025-08-06 | 53.850311 |
| 2025-08-07 | 53.78859 |
| 2025-08-08 | 53.910181 |
| 2025-08-09 | 53.920095 |
| 2025-08-10 | 54.112695 |
| 2025-08-11 | 53.891873 |
| 2025-08-12 | 53.883474 |
| 2025-08-13 | 53.955518 |
| 2025-08-14 | 54.124827 |
| 2025-08-15 | 53.805128 |
| 2025-08-16 | 53.841804 |
| 2025-08-17 | 53.532937 |
| 2025-08-18 | 53.918112 |
| 2025-08-19 | 53.777583 |
| 2025-08-20 | 53.637232 |
| 2025-08-21 | 53.498125 |
| 2025-08-22 | 53.545477 |
| 2025-08-23 | 53.76501 |
| 2025-08-24 | 53.790526 |
| 2025-08-25 | 53.716075 |
| 2025-08-26 | 53.81137 |
| 2025-08-27 | 53.844834 |
| 2025-08-28 | 53.811381 |
| 2025-08-29 | 53.929579 |
| 2025-08-30 | 53.934732 |
| 2025-08-31 | 53.942782 |
| 2025-09-01 | 53.877078 |
| 2025-09-02 | 53.972855 |
| 2025-09-03 | 53.826402 |
| 2025-09-04 | 53.511691 |
| 2025-09-05 | 53.874553 |
| 2025-09-06 | 54.095371 |
| 2025-09-07 | 54.083665 |
| 2025-09-08 | 53.967921 |
| 2025-09-09 | 54.218157 |
| 2025-09-10 | 54.35306 |
| 2025-09-11 | 54.152079 |
| 2025-09-13 | 54.403166 |
| 2025-09-14 | 54.217737 |
| 2025-09-15 | 54.387022 |
| 2025-09-16 | 54.40074 |
| 2025-09-17 | 54.436533 |
| 2025-09-18 | 54.129118 |
| 2025-09-19 | 54.0333 |
| 2025-09-20 | 54.107539 |
| 2025-09-21 | 54.102183 |
| 2025-09-22 | 54.071281 |
| 2025-09-23 | 54.105818 |
| 2025-09-24 | 53.918813 |
| 2025-09-25 | 53.932552 |
| 2025-09-26 | 53.728911 |
| 2025-09-27 | 53.892706 |
| 2025-09-28 | 53.732619 |
| 2025-09-29 | 53.632727 |
| 2025-09-30 | 53.539336 |
| 2025-10-01 | 53.805081 |
| 2025-10-02 | 53.715045 |
| 2025-10-03 | 53.724452 |
| 2025-10-04 | 54.043194 |
| 2025-10-05 | 53.822847 |
| 2025-10-06 | 53.597241 |
| 2025-10-07 | 53.695911 |
| 2025-10-08 | 53.530044 |
| 2025-10-09 | 53.5725 |
| 2025-10-10 | 53.893321 |
| 2025-10-11 | 53.599119 |
| 2025-10-12 | 53.369938 |
| 2025-10-13 | 53.137774 |
| 2025-10-14 | 53.296771 |
| 2025-10-15 | 53.128909 |
| 2025-10-16 | 53.273597 |
| 2025-10-17 | 53.204313 |
| 2025-10-18 | 53.644 |
| 2025-10-19 | 53.388485 |
| 2025-10-20 | 53.124789 |
| 2025-10-21 | 53.188125 |
| 2025-10-22 | 53.151555 |
| 2025-10-23 | 53.333215 |
| 2025-10-24 | 53.550941 |
| 2025-10-25 | 53.811794 |
| 2025-10-26 | 53.589156 |
| 2025-10-27 | 53.576143 |
| 2025-10-28 | 53.762168 |
| 2025-10-29 | 53.760278 |
| 2025-10-30 | 53.618738 |
| 2025-10-31 | 53.395357 |
| 2025-11-01 | 53.466362 |
| 2025-11-02 | 53.309908 |
| 2025-11-03 | 53.314699 |
| 2025-11-04 | 53.270035 |
| 2025-11-05 | 53.100405 |
| 2025-11-06 | 53.186558 |
| 2025-11-07 | 53.065746 |
| 2025-11-08 | 53.536503 |
| 2025-11-09 | 53.176744 |
| 2025-11-10 | 53.131268 |
| 2025-11-11 | 53.320581 |
| 2025-11-12 | 53.287789 |
| 2025-11-13 | 53.35774 |
| 2025-11-14 | 53.353936 |
| 2025-11-15 | 53.303083 |
| 2025-11-16 | 53.328849 |
| 2025-11-17 | 53.210008 |
| 2025-11-18 | 53.131261 |
| 2025-11-19 | 53.233498 |
| 2025-11-20 | 53.15561 |
| 2025-11-21 | 53.260226 |
| 2025-11-22 | 53.380297 |
| 2025-11-23 | 53.060627 |
| 2025-11-24 | 53.090781 |
| 2025-11-25 | 53.188308 |
| 2025-11-26 | 53.253048 |
| 2025-11-27 | 53.382602 |
| 2025-11-28 | 53.45004 |
| 2025-11-29 | 53.892832 |
| 2025-11-30 | 53.472972 |
| 2025-12-01 | 53.168079 |
| 2025-12-02 | 53.37617 |
| 2025-12-03 | 53.534777 |
| 2025-12-04 | 53.676555 |
| 2025-12-05 | 53.68839 |
| 2025-12-06 | 54.127191 |
| 2025-12-07 | 53.618122 |
| 2025-12-08 | 53.672892 |
| 2025-12-09 | 53.671785 |
| 2025-12-10 | 53.655234 |
| 2025-12-11 | 53.587836 |
| 2025-12-12 | 53.715009 |
| 2025-12-13 | 53.728955 |
| 2025-12-14 | 53.712864 |
| 2025-12-15 | 53.761419 |
| 2025-12-16 | 53.763667 |
| 2025-12-17 | 53.605971 |
| 2025-12-18 | 53.558521 |
| 2025-12-19 | 53.569755 |
| 2025-12-20 | 53.528351 |
| 2025-12-21 | 53.563809 |
| 2025-12-22 | 53.55862 |
| 2025-12-23 | 53.648186 |
| 2025-12-24 | 53.792474 |
| 2025-12-25 | 53.76614 |
| 2025-12-26 | 53.776963 |
| 2025-12-27 | 53.801885 |
| 2025-12-28 | 53.852699 |
| 2025-12-29 | 53.837187 |
| 2025-12-30 | 53.830749 |
| 2025-12-31 | 53.8485 |
| 2026-01-01 | 53.803036 |
| 2026-01-02 | 53.67134 |
| 2026-01-03 | 53.668804 |
| 2026-01-04 | 53.666154 |
| 2026-01-05 | 53.735696 |
| 2026-01-06 | 53.807182 |
| 2026-01-07 | 53.827149 |
| 2026-01-08 | 53.806208 |
| 2026-01-09 | 53.704628 |
| 2026-01-10 | 53.734207 |
| 2026-01-11 | 53.675129 |
| 2026-01-12 | 53.633902 |
| 2026-01-13 | 53.748666 |
| 2026-01-14 | 53.64493 |
| 2026-01-15 | 53.712449 |
| 2026-01-16 | 53.696005 |
| 2026-01-17 | 53.667333 |
| 2026-01-18 | 53.651219 |
| 2026-01-19 | 53.665 |
| 2026-01-20 | 53.825363 |
| 2026-01-21 | 53.975551 |
| 2026-01-22 | 54.115108 |
| 2026-01-23 | 54.302853 |
| 2026-01-24 | 54.286994 |
| 2026-01-25 | 54.460284 |
| 2026-01-26 | 54.525894 |
| 2026-01-27 | 54.83196 |
| 2026-01-28 | 55.057666 |
| 2026-01-29 | 55.173104 |
| 2026-01-30 | 55.383103 |
| 2026-01-31 | 55.615762 |
| 2026-02-01 | 55.163986 |
| 2026-02-02 | 54.999148 |
| 2026-02-03 | 55.156328 |
| 2026-02-04 | 55.15371 |
| 2026-02-05 | 55.096233 |
| 2026-02-06 | 55.01969 |
| 2026-02-07 | 55.347347 |
| 2026-02-08 | 55.107711 |
| 2026-02-09 | 55.248309 |
| 2026-02-10 | 55.429969 |
| 2026-02-11 | 55.537006 |
| 2026-02-12 | 55.644496 |
| 2026-02-13 | 55.514965 |
| 2026-02-14 | 55.297837 |
| 2026-02-15 | 55.408874 |
| 2026-02-16 | 55.301182 |
| 2026-02-17 | 55.452707 |
| 2026-02-18 | 55.360479 |
| 2026-02-19 | 55.40508 |
| 2026-02-20 | 55.411467 |
| 2026-02-21 | 55.06309 |
| 2026-02-22 | 55.091964 |
| 2026-02-23 | 55.219722 |
| 2026-02-24 | 55.280052 |
| 2026-02-25 | 55.410941 |
| 2026-02-26 | 55.402648 |
| 2026-02-27 | 55.492655 |
| 2026-02-28 | 55.803239 |
| 2026-03-01 | 55.275399 |
| 2026-03-02 | 55.04681 |
| 2026-03-03 | 55.414126 |
| 2026-03-04 | 55.276545 |
| 2026-03-05 | 55.267342 |
| 2026-03-06 | 55.029182 |
| 2026-03-07 | 55.328967 |
| 2026-03-08 | 55.049859 |
| 2026-03-09 | 55.04819 |
| 2026-03-10 | 55.266204 |
| 2026-03-11 | 55.513802 |
| 2026-03-12 | 55.534769 |
| 2026-03-13 | 55.697387 |
| 2026-03-14 | 55.066717 |
| 2026-03-15 | 55.034346 |
| 2026-03-16 | 55.12515 |
| 2026-03-17 | 55.49709 |
| 2026-03-18 | 55.387431 |
| 2026-03-19 | 55.600835 |
| 2026-03-20 | 55.327538 |
| 2026-03-21 | 55.402125 |
| 2026-03-22 | 54.865676 |
| 2026-03-23 | 55.118305 |
| 2026-03-24 | 55.132572 |
| 2026-03-25 | 54.957207 |
| 2026-03-26 | 55.21654 |
| 2026-03-27 | 54.653409 |
| 2026-03-28 | 54.288259 |
| 2026-03-29 | 54.490764 |
| 2026-03-30 | 54.702389 |
| 2026-03-31 | 54.580596 |
| 2026-04-01 | 54.857795 |
| 2026-04-02 | 54.869729 |
| 2026-04-03 | 54.365068 |
| 2026-04-04 | 54.553306 |
| 2026-04-05 | 54.784601 |
| 2026-04-06 | 54.443974 |
| 2026-04-07 | 54.903135 |
| 2026-04-08 | 54.872859 |
| 2026-04-09 | 55.120186 |
| 2026-04-10 | 55.22735 |
| 2026-04-11 | 55.533221 |
| 2026-04-12 | 55.07696 |
| 2026-04-13 | 55.061213 |
| 2026-04-14 | 55.299648 |
| 2026-04-15 | 55.644425 |
| 2026-04-16 | 55.580977 |
| 2026-04-17 | 55.509337 |
| 2026-04-18 | 55.489273 |
| 2026-04-19 | 55.388306 |
| 2026-04-20 | 55.661201 |
| 2026-04-21 | 55.557835 |
| 2026-04-22 | 55.654148 |
| 2026-04-23 | 55.654668 |
| 2026-04-24 | 55.411782 |
| 2026-04-25 | 55.642927 |
| 2026-04-26 | 55.22263 |
| 2026-04-27 | 55.407484 |
| 2026-04-28 | 55.739575 |
| 2026-04-29 | 55.686468 |
| 2026-04-30 | 55.704131 |
| 2026-05-01 | 55.859961 |
| 2026-05-02 | 55.17597 |
| 2026-05-03 | 55.651727 |
| 2026-05-04 | 55.756574 |
| 2026-05-05 | 55.822414 |
| 2026-05-06 | 55.799033 |
| 2026-05-07 | 55.92031 |
| 2026-05-08 | 55.983761 |
| 2026-05-09 | 56.201074 |
| 2026-05-10 | 55.637883 |
| 2026-05-11 | 55.849935 |
| 2026-05-12 | 56.004613 |
| 2026-05-13 | 55.893619 |
| 2026-05-14 | 55.984736 |
| 2026-05-15 | 56.074012 |
| 2026-05-16 | 55.700008 |
| 2026-05-17 | 55.444938 |
| 2026-05-18 | 55.690795 |
| 2026-05-19 | 55.824928 |
| 2026-05-20 | 55.641165 |
| 2026-05-21 | 55.657328 |
| 2026-05-22 | 55.815153 |
| 2026-05-23 | 55.529442 |
| 2026-05-24 | 55.331188 |
| 2026-05-25 | 55.587327 |
| 2026-05-26 | 55.678135 |
| 2026-05-27 | 55.775875 |
| 2026-05-28 | 55.831333 |
| 2026-05-29 | 55.529482 |
| 2026-05-30 | 55.51725 |
| 2026-05-31 | 55.441898 |
| 2026-06-01 | 55.67442 |
| 2026-06-02 | 55.681564 |
| 2026-06-03 | 55.694239 |
| 2026-06-04 | 55.694363 |
| 2026-06-05 | 55.714239 |
| 2026-06-06 | 55.362724 |
| 2026-06-08 | 55.245376 |
| 2026-06-09 | 55.348193 |
| 2026-06-10 | 55.370473 |
| 2026-06-11 | 55.116239 |
| 2026-06-12 | 55.369816 |
| 2026-06-13 | 55.150024 |
| 2026-06-14 | 54.954374 |
| 2026-06-15 | 55.212833 |
| 2026-06-16 | 55.325688 |
| 2026-06-17 | 55.261295 |
| 2026-06-18 | 55.060659 |
| 2026-06-19 | 55.123421 |
| 2026-06-20 | 54.967914 |
| 2026-06-21 | 54.729083 |
| 2026-06-22 | 54.971558 |
| 2026-06-23 | 54.939033 |
| 2026-06-24 | 54.877406 |
| 2026-06-25 | 54.783644 |
| 2026-06-26 | 54.868662 |
| 2026-06-27 | 54.52452 |
| 2026-06-28 | 54.287626 |
| 2026-06-29 | 54.534503 |
| 2026-06-30 | 54.727773 |
| 2026-07-01 | 54.920095 |
| 2026-07-02 | 54.93677 |
| 2026-07-03 | 54.96089 |
| 2026-07-04 | 54.688782 |
| 2026-07-05 | 54.486621 |
| 2026-07-06 | 54.879406 |
| 2026-07-07 | 54.903725 |
| 2026-07-08 | 54.916581 |
| 2026-07-09 | 54.887376 |
| 2026-07-10 | 55.237775 |
| 2026-07-11 | 54.870815 |
| 2026-07-12 | 54.738052 |
| 2026-07-13 | 55.067977 |
| 2026-07-14 | 55.095293 |
| 2026-07-15 | 54.996237 |
| 2026-07-16 | 55.094714 |
| 2026-07-17 | 55.20397 |
| 2026-07-18 | 54.976761 |
| 2026-07-19 | 54.854556 |
| 2026-07-20 | 55.183982 |
| 2026-07-21 | 55.283151 |
| 2026-07-22 | 55.265818 |
| 2026-07-23 | 55.157246 |
| 2026-07-24 | 55.018128 |
| 2026-07-25 | 54.930182 |
| 2026-07-26 | 54.951572 |
| 2026-07-27 | 55.144093 |
| 2026-07-28 | 55.242593 |
| 2026-07-29 | 55.043725 |
| 2026-07-30 | 55.19613 |
| 2026-07-31 | 55.171724 |
| 2026-08-01 | 55.720915 |
| 2026-08-02 | 55.561914 |
| 2026-08-03 | 55.435185 |
| 2026-08-04 | 55.616671 |
| 2026-08-05 | 55.676526 |
| 2026-08-06 | 55.577028 |
| 2026-08-07 | 55.62408 |
| 2026-08-08 | 56.006553 |
| 2026-08-09 | 55.745845 |
| 2026-08-10 | 55.625091 |
| 2026-08-11 | 55.577119 |
| 2026-08-12 | 55.480726 |
| 2026-08-13 | 55.26453 |
| 2026-08-14 | 55.195421 |
| 2026-08-15 | 55.44741 |
| 2026-08-16 | 55.42597 |
| 2026-08-17 | 55.207858 |
| 2026-08-18 | 55.125845 |
| 2026-08-19 | 55.045396 |
| 2026-08-20 | 55.083616 |
| 2026-08-21 | 55.210762 |
| 2026-08-22 | 55.748733 |
| 2026-08-23 | 55.462579 |
| 2026-08-24 | 55.656448 |
| 2026-08-25 | 55.579104 |
| 2026-08-26 | 55.644298 |
| 2026-08-27 | 55.764952 |
| 2026-08-28 | 55.791395 |
| 2026-08-29 | 56.068729 |
| 2026-08-30 | 55.694893 |
| 2026-08-31 | 55.714606 |
| 2026-09-01 | 55.458196 |
| 2026-09-02 | 55.343213 |
| 2026-09-03 | 55.422991 |
| 2026-09-04 | 55.623508 |
| 2026-09-05 | 55.781276 |
| 2026-09-06 | 55.708041 |
| 2026-09-07 | 55.636422 |
| 2026-09-08 | 55.656852 |
| 2026-09-09 | 55.642054 |
| 2026-09-10 | 55.699364 |
| 2026-09-11 | 55.654658 |
| 2026-09-12 | 55.747598 |
| 2026-09-13 | 55.353626 |
| 2026-09-14 | 55.641657 |
| 2026-09-15 | 55.51165 |
| 2026-09-16 | 55.477427 |
| 2026-09-17 | 55.233185 |
| 2026-09-18 | 55.169718 |
| 2026-09-19 | 55.431074 |
| 2026-09-20 | 55.618454 |
| 2026-09-21 | 55.131365 |
| 2026-09-22 | 55.028068 |
| 2026-09-23 | 55.098464 |
| 2026-09-24 | 54.987471 |
| 2026-09-25 | 54.802904 |
| 2026-09-26 | 54.727019 |
| 2026-09-27 | 54.934635 |
| 2026-09-28 | 54.983506 |
| 2026-09-29 | 54.566241 |
| 2026-09-30 | 54.678592 |
| 2026-10-01 | 54.340127 |
| 2026-10-02 | 54.486146 |
| 2026-10-03 | 54.297516 |
| 2026-10-05 | 54.42158 |
| 2026-10-06 | 54.603817 |
| 2026-10-07 | 54.815171 |
| 2026-10-08 | 54.727998 |
| 2026-10-09 | 54.69777 |
| 2026-10-10 | 54.62832 |
| 2026-10-11 | 54.709886 |
| 2026-10-12 | 54.653145 |
| 2026-10-13 | 54.634123 |
| 2026-10-14 | 54.838905 |
| 2026-10-15 | 54.791466 |
High
56.2011
Low
0.02211
Average
53.9276
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BDT API questions
How do I get the FJD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BDT rate in rates.BDT.
How far back does FJD/BDT historical data go?
Daily FJD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.