FJD to BBD exchange rate API
Fiji Dollar to Barbados Dollar · quoted 2026-10-15
0.88678
▼ +0.34% over 2Y
1 FJD = 0.88678 BBD · 1 BBD = 1.1277 FJD · Get this rate via the API
1 FJD buys 0.88678 BBD as of 2026-10-15, so 1 BBD buys 1.1277 FJD. Over the last 2 years, FJD/BBD traded between 0.000363 and 0.92432, averaged 0.88448 and fell 0.34%. The API holds daily FJD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.889835 |
| 2024-10-16 | 0.899304 |
| 2024-10-17 | 0.894341 |
| 2024-10-18 | 0.89501 |
| 2024-10-19 | 0.896009 |
| 2024-10-20 | 0.887998 |
| 2024-10-21 | 0.901452 |
| 2024-10-22 | 0.89396 |
| 2024-10-23 | 0.891197 |
| 2024-10-24 | 0.894468 |
| 2024-10-25 | 0.89107 |
| 2024-10-26 | 0.890395 |
| 2024-10-27 | 0.890415 |
| 2024-10-28 | 0.889971 |
| 2024-10-29 | 0.881737 |
| 2024-10-30 | 0.877634 |
| 2024-10-31 | 0.877982 |
| 2024-11-01 | 0.881038 |
| 2024-11-02 | 0.879904 |
| 2024-11-03 | 0.880385 |
| 2024-11-04 | 0.885998 |
| 2024-11-05 | 0.885938 |
| 2024-11-06 | 0.882343 |
| 2024-11-07 | 0.884861 |
| 2024-11-08 | 0.885795 |
| 2024-11-09 | 0.882772 |
| 2024-11-10 | 0.884835 |
| 2024-11-11 | 0.881572 |
| 2024-11-12 | 0.883577 |
| 2024-11-13 | 0.879283 |
| 2024-11-14 | 0.87917 |
| 2024-11-15 | 0.879091 |
| 2024-11-16 | 0.878361 |
| 2024-11-17 | 0.863082 |
| 2024-11-18 | 0.88504 |
| 2024-11-19 | 0.880485 |
| 2024-11-20 | 0.883293 |
| 2024-11-21 | 0.879601 |
| 2024-11-22 | 0.875958 |
| 2024-11-23 | 0.878516 |
| 2024-11-24 | 0.878502 |
| 2024-11-25 | 0.884805 |
| 2024-11-26 | 0.876406 |
| 2024-11-27 | 0.879081 |
| 2024-11-28 | 0.88185 |
| 2024-11-29 | 0.878661 |
| 2024-11-30 | 0.883377 |
| 2024-12-01 | 0.879669 |
| 2024-12-02 | 0.877882 |
| 2024-12-03 | 0.879417 |
| 2024-12-04 | 0.879356 |
| 2024-12-05 | 0.875748 |
| 2024-12-06 | 0.878195 |
| 2024-12-07 | 0.875502 |
| 2024-12-08 | 0.875504 |
| 2024-12-09 | 0.868527 |
| 2024-12-10 | 0.871089 |
| 2024-12-11 | 0.86724 |
| 2024-12-12 | 0.863978 |
| 2024-12-13 | 0.86787 |
| 2024-12-14 | 0.862712 |
| 2024-12-15 | 0.862715 |
| 2024-12-16 | 0.862187 |
| 2024-12-17 | 0.868088 |
| 2024-12-18 | 0.869288 |
| 2024-12-19 | 0.856919 |
| 2024-12-20 | 0.856336 |
| 2024-12-21 | 0.864006 |
| 2024-12-22 | 0.868989 |
| 2024-12-23 | 0.857465 |
| 2024-12-24 | 0.857172 |
| 2024-12-25 | 0.862038 |
| 2024-12-26 | 0.862553 |
| 2024-12-27 | 0.867195 |
| 2024-12-28 | 0.860853 |
| 2024-12-29 | 0.864528 |
| 2024-12-30 | 0.857261 |
| 2024-12-31 | 0.855931 |
| 2025-01-01 | 0.858839 |
| 2025-01-02 | 0.853592 |
| 2025-01-03 | 0.852856 |
| 2025-01-04 | 0.859777 |
| 2025-01-05 | 0.86179 |
| 2025-01-06 | 0.854199 |
| 2025-01-07 | 0.857189 |
| 2025-01-08 | 0.857075 |
| 2025-01-09 | 0.858185 |
| 2025-01-10 | 0.856619 |
| 2025-01-11 | 0.855155 |
| 2025-01-12 | 0.857922 |
| 2025-01-13 | 0.851053 |
| 2025-01-14 | 0.852097 |
| 2025-01-15 | 0.856397 |
| 2025-01-16 | 0.856125 |
| 2025-01-17 | 0.859292 |
| 2025-01-18 | 0.858539 |
| 2025-01-19 | 0.858537 |
| 2025-01-20 | 0.858138 |
| 2025-01-21 | 0.859412 |
| 2025-01-22 | 0.864199 |
| 2025-01-23 | 0.864491 |
| 2025-01-24 | 0.863859 |
| 2025-01-25 | 0.867809 |
| 2025-01-26 | 0.86059 |
| 2025-01-27 | 0.861936 |
| 2025-01-28 | 0.859787 |
| 2025-01-29 | 0.860917 |
| 2025-01-30 | 0.857821 |
| 2025-01-31 | 0.859324 |
| 2025-02-01 | 0.861491 |
| 2025-02-02 | 0.861474 |
| 2025-02-03 | 0.855181 |
| 2025-02-04 | 0.859259 |
| 2025-02-05 | 0.860459 |
| 2025-02-06 | 0.862211 |
| 2025-02-07 | 0.864713 |
| 2025-02-08 | 0.864399 |
| 2025-02-09 | 0.85957 |
| 2025-02-10 | 0.864457 |
| 2025-02-11 | 0.861594 |
| 2025-02-12 | 0.858975 |
| 2025-02-13 | 0.862591 |
| 2025-02-14 | 0.867693 |
| 2025-02-15 | 0.870902 |
| 2025-02-16 | 0.863708 |
| 2025-02-17 | 0.868185 |
| 2025-02-18 | 0.868876 |
| 2025-02-19 | 0.863903 |
| 2025-02-20 | 0.868955 |
| 2025-02-21 | 0.869374 |
| 2025-02-22 | 0.868823 |
| 2025-02-23 | 0.866261 |
| 2025-02-24 | 0.871594 |
| 2025-02-25 | 0.869977 |
| 2025-02-26 | 0.87822 |
| 2025-02-27 | 0.86678 |
| 2025-02-28 | 0.864639 |
| 2025-03-01 | 0.856204 |
| 2025-03-02 | 0.853333 |
| 2025-03-03 | 0.870282 |
| 2025-03-04 | 0.855392 |
| 2025-03-05 | 0.871312 |
| 2025-03-06 | 0.874255 |
| 2025-03-07 | 0.868651 |
| 2025-03-08 | 0.865999 |
| 2025-03-09 | 0.880136 |
| 2025-03-10 | 0.871297 |
| 2025-03-11 | 0.863536 |
| 2025-03-12 | 0.87033 |
| 2025-03-13 | 0.868578 |
| 2025-03-14 | 0.869836 |
| 2025-03-15 | 0.872929 |
| 2025-03-16 | 0.872395 |
| 2025-03-17 | 0.877143 |
| 2025-03-18 | 0.873332 |
| 2025-03-19 | 0.872468 |
| 2025-03-20 | 0.869893 |
| 2025-03-21 | 0.869706 |
| 2025-03-22 | 0.86636 |
| 2025-03-23 | 0.874541 |
| 2025-03-25 | 0.869487 |
| 2025-03-26 | 0.865385 |
| 2025-03-27 | 0.869532 |
| 2025-03-28 | 0.867982 |
| 2025-03-29 | 0.870034 |
| 2025-03-30 | 0.867876 |
| 2025-03-31 | 0.862814 |
| 2025-04-01 | 0.856247 |
| 2025-04-02 | 0.857638 |
| 2025-04-03 | 0.858989 |
| 2025-04-04 | 0.863425 |
| 2025-04-05 | 0.862648 |
| 2025-04-06 | 0.86262 |
| 2025-04-07 | 0.863949 |
| 2025-04-08 | 0.855239 |
| 2025-04-09 | 0.858099 |
| 2025-04-10 | 0.86204 |
| 2025-04-11 | 0.879151 |
| 2025-04-12 | 0.876595 |
| 2025-04-13 | 0.876595 |
| 2025-04-14 | 0.869369 |
| 2025-04-15 | 0.872566 |
| 2025-04-16 | 0.873494 |
| 2025-04-17 | 0.872669 |
| 2025-04-18 | 0.875204 |
| 2025-04-19 | 0.875299 |
| 2025-04-20 | 0.882259 |
| 2025-04-21 | 0.883053 |
| 2025-04-22 | 0.886172 |
| 2025-04-23 | 0.890587 |
| 2025-04-24 | 0.889937 |
| 2025-04-25 | 0.885865 |
| 2025-04-26 | 0.884973 |
| 2025-04-27 | 0.878844 |
| 2025-04-28 | 0.889935 |
| 2025-04-29 | 0.881478 |
| 2025-04-30 | 0.887547 |
| 2025-05-01 | 0.881258 |
| 2025-05-02 | 0.884384 |
| 2025-05-03 | 0.886916 |
| 2025-05-04 | 0.87621 |
| 2025-05-05 | 0.889822 |
| 2025-05-06 | 0.881111 |
| 2025-05-08 | 0.880778 |
| 2025-05-09 | 0.879321 |
| 2025-05-10 | 0.881596 |
| 2025-05-11 | 0.872791 |
| 2025-05-12 | 0.000363 |
| 2025-05-13 | 0.876993 |
| 2025-05-14 | 0.88455 |
| 2025-05-15 | 0.882151 |
| 2025-05-17 | 0.879427 |
| 2025-05-18 | 0.878955 |
| 2025-05-19 | 0.876493 |
| 2025-05-20 | 0.882038 |
| 2025-05-21 | 0.880183 |
| 2025-05-22 | 0.883256 |
| 2025-05-23 | 0.882262 |
| 2025-05-24 | 0.888116 |
| 2025-05-25 | 0.888111 |
| 2025-05-26 | 0.886775 |
| 2025-05-27 | 0.88807 |
| 2025-05-28 | 0.883486 |
| 2025-05-29 | 0.883327 |
| 2025-05-30 | 0.885199 |
| 2025-05-31 | 0.884858 |
| 2025-06-01 | 0.884858 |
| 2025-06-02 | 0.890143 |
| 2025-06-03 | 0.888646 |
| 2025-06-04 | 0.886798 |
| 2025-06-05 | 0.889744 |
| 2025-06-06 | 0.888583 |
| 2025-06-07 | 0.888715 |
| 2025-06-08 | 0.884283 |
| 2025-06-09 | 0.889409 |
| 2025-06-10 | 0.887635 |
| 2025-06-11 | 0.889333 |
| 2025-06-12 | 0.886619 |
| 2025-06-13 | 0.889568 |
| 2025-06-14 | 0.889682 |
| 2025-06-15 | 0.887354 |
| 2025-06-16 | 0.88854 |
| 2025-06-17 | 0.887467 |
| 2025-06-18 | 0.888414 |
| 2025-06-19 | 0.886664 |
| 2025-06-20 | 0.886127 |
| 2025-06-21 | 0.885288 |
| 2025-06-22 | 0.885281 |
| 2025-06-23 | 0.883773 |
| 2025-06-24 | 0.887004 |
| 2025-06-25 | 0.887919 |
| 2025-06-26 | 0.888813 |
| 2025-06-27 | 0.891643 |
| 2025-06-28 | 0.892241 |
| 2025-06-29 | 0.892241 |
| 2025-06-30 | 0.88905 |
| 2025-07-01 | 0.890121 |
| 2025-07-02 | 0.893816 |
| 2025-07-03 | 0.890811 |
| 2025-07-04 | 0.889772 |
| 2025-07-05 | 0.893126 |
| 2025-07-06 | 0.893115 |
| 2025-07-07 | 0.889585 |
| 2025-07-08 | 0.888961 |
| 2025-07-09 | 0.889469 |
| 2025-07-10 | 0.891961 |
| 2025-07-11 | 0.892254 |
| 2025-07-12 | 0.89184 |
| 2025-07-13 | 0.887138 |
| 2025-07-14 | 0.889982 |
| 2025-07-15 | 0.88898 |
| 2025-07-16 | 0.884661 |
| 2025-07-17 | 0.882181 |
| 2025-07-18 | 0.88563 |
| 2025-07-19 | 0.887193 |
| 2025-07-20 | 0.883053 |
| 2025-07-21 | 0.887796 |
| 2025-07-22 | 0.885419 |
| 2025-07-23 | 0.891003 |
| 2025-07-24 | 0.894064 |
| 2025-07-25 | 0.892298 |
| 2025-07-26 | 0.891771 |
| 2025-07-27 | 0.891766 |
| 2025-07-28 | 0.888627 |
| 2025-07-29 | 0.887486 |
| 2025-07-30 | 0.885914 |
| 2025-07-31 | 0.882737 |
| 2025-08-01 | 0.879581 |
| 2025-08-02 | 0.883686 |
| 2025-08-03 | 0.876469 |
| 2025-08-04 | 0.884126 |
| 2025-08-05 | 0.882923 |
| 2025-08-06 | 0.886286 |
| 2025-08-07 | 0.88618 |
| 2025-08-08 | 0.887401 |
| 2025-08-09 | 0.887957 |
| 2025-08-10 | 0.891096 |
| 2025-08-11 | 0.887517 |
| 2025-08-12 | 0.886069 |
| 2025-08-13 | 0.887406 |
| 2025-08-14 | 0.890596 |
| 2025-08-15 | 0.885651 |
| 2025-08-16 | 0.886443 |
| 2025-08-17 | 0.882807 |
| 2025-08-18 | 0.887955 |
| 2025-08-19 | 0.885147 |
| 2025-08-20 | 0.882787 |
| 2025-08-21 | 0.880363 |
| 2025-08-22 | 0.879846 |
| 2025-08-23 | 0.884467 |
| 2025-08-24 | 0.884454 |
| 2025-08-25 | 0.88438 |
| 2025-08-26 | 0.882505 |
| 2025-08-27 | 0.883742 |
| 2025-08-28 | 0.884364 |
| 2025-08-29 | 0.88707 |
| 2025-08-30 | 0.887064 |
| 2025-08-31 | 0.887052 |
| 2025-09-01 | 0.887109 |
| 2025-09-02 | 0.887317 |
| 2025-09-03 | 0.884186 |
| 2025-09-04 | 0.879579 |
| 2025-09-05 | 0.88512 |
| 2025-09-06 | 0.887848 |
| 2025-09-07 | 0.887834 |
| 2025-09-08 | 0.887793 |
| 2025-09-09 | 0.8909 |
| 2025-09-10 | 0.891796 |
| 2025-09-11 | 0.889906 |
| 2025-09-13 | 0.893247 |
| 2025-09-14 | 0.890549 |
| 2025-09-15 | 0.893571 |
| 2025-09-16 | 0.89368 |
| 2025-09-17 | 0.895887 |
| 2025-09-18 | 0.889581 |
| 2025-09-19 | 0.887913 |
| 2025-09-20 | 0.888242 |
| 2025-09-21 | 0.88822 |
| 2025-09-22 | 0.888197 |
| 2025-09-23 | 0.88894 |
| 2025-09-24 | 0.88604 |
| 2025-09-25 | 0.886119 |
| 2025-09-26 | 0.881882 |
| 2025-09-27 | 0.883028 |
| 2025-09-28 | 0.881035 |
| 2025-09-29 | 0.882883 |
| 2025-09-30 | 0.879991 |
| 2025-10-01 | 0.88392 |
| 2025-10-02 | 0.88276 |
| 2025-10-03 | 0.883084 |
| 2025-10-04 | 0.88803 |
| 2025-10-05 | 0.883154 |
| 2025-10-06 | 0.879855 |
| 2025-10-07 | 0.882952 |
| 2025-10-08 | 0.878961 |
| 2025-10-09 | 0.879875 |
| 2025-10-10 | 0.883938 |
| 2025-10-11 | 0.877811 |
| 2025-10-12 | 0.875355 |
| 2025-10-13 | 0.873934 |
| 2025-10-14 | 0.875206 |
| 2025-10-15 | 0.873534 |
| 2025-10-16 | 0.875091 |
| 2025-10-17 | 0.874478 |
| 2025-10-18 | 0.879683 |
| 2025-10-19 | 0.874714 |
| 2025-10-20 | 0.870978 |
| 2025-10-21 | 0.872089 |
| 2025-10-22 | 0.870237 |
| 2025-10-23 | 0.871688 |
| 2025-10-24 | 0.875148 |
| 2025-10-25 | 0.879216 |
| 2025-10-26 | 0.876153 |
| 2025-10-27 | 0.875982 |
| 2025-10-28 | 0.879037 |
| 2025-10-29 | 0.879065 |
| 2025-10-30 | 0.877034 |
| 2025-10-31 | 0.873788 |
| 2025-11-01 | 0.873803 |
| 2025-11-02 | 0.871756 |
| 2025-11-03 | 0.873567 |
| 2025-11-04 | 0.873317 |
| 2025-11-05 | 0.871161 |
| 2025-11-06 | 0.871868 |
| 2025-11-07 | 0.869829 |
| 2025-11-08 | 0.875531 |
| 2025-11-09 | 0.870892 |
| 2025-11-10 | 0.870569 |
| 2025-11-11 | 0.873272 |
| 2025-11-12 | 0.872726 |
| 2025-11-13 | 0.873465 |
| 2025-11-14 | 0.873482 |
| 2025-11-15 | 0.872618 |
| 2025-11-16 | 0.872247 |
| 2025-11-17 | 0.870957 |
| 2025-11-18 | 0.868998 |
| 2025-11-19 | 0.87046 |
| 2025-11-20 | 0.868352 |
| 2025-11-21 | 0.868892 |
| 2025-11-22 | 0.8727 |
| 2025-11-23 | 0.867548 |
| 2025-11-24 | 0.867393 |
| 2025-11-25 | 0.868883 |
| 2025-11-26 | 0.87122 |
| 2025-11-27 | 0.873099 |
| 2025-11-28 | 0.874618 |
| 2025-11-29 | 0.880556 |
| 2025-11-30 | 0.873886 |
| 2025-12-01 | 0.872014 |
| 2025-12-02 | 0.874194 |
| 2025-12-03 | 0.875781 |
| 2025-12-04 | 0.877464 |
| 2025-12-05 | 0.877754 |
| 2025-12-06 | 0.88505 |
| 2025-12-07 | 0.876731 |
| 2025-12-08 | 0.877866 |
| 2025-12-09 | 0.878413 |
| 2025-12-11 | 0.878821 |
| 2025-12-12 | 0.87968 |
| 2025-12-13 | 0.879208 |
| 2025-12-14 | 0.878622 |
| 2025-12-15 | 0.880171 |
| 2025-12-16 | 0.880041 |
| 2025-12-17 | 0.877213 |
| 2025-12-18 | 0.876317 |
| 2025-12-19 | 0.87627 |
| 2025-12-20 | 0.875428 |
| 2025-12-21 | 0.876425 |
| 2025-12-22 | 0.876212 |
| 2025-12-23 | 0.879051 |
| 2025-12-24 | 0.880964 |
| 2025-12-25 | 0.880153 |
| 2025-12-26 | 0.880315 |
| 2025-12-27 | 0.880509 |
| 2025-12-28 | 0.879993 |
| 2025-12-29 | 0.880817 |
| 2025-12-30 | 0.880247 |
| 2025-12-31 | 0.880103 |
| 2026-01-01 | 0.879613 |
| 2026-01-02 | 0.877563 |
| 2026-01-03 | 0.877829 |
| 2026-01-04 | 0.877909 |
| 2026-01-05 | 0.878313 |
| 2026-01-06 | 0.881244 |
| 2026-01-07 | 0.880923 |
| 2026-01-08 | 0.880499 |
| 2026-01-09 | 0.878455 |
| 2026-01-10 | 0.879413 |
| 2026-01-11 | 0.878053 |
| 2026-01-12 | 0.878005 |
| 2026-01-13 | 0.879008 |
| 2026-01-14 | 0.877415 |
| 2026-01-15 | 0.878248 |
| 2026-01-16 | 0.877734 |
| 2026-01-17 | 0.877215 |
| 2026-01-18 | 0.877541 |
| 2026-01-19 | 0.877324 |
| 2026-01-20 | 0.880662 |
| 2026-01-21 | 0.88225 |
| 2026-01-22 | 0.884091 |
| 2026-01-23 | 0.888147 |
| 2026-01-24 | 0.887246 |
| 2026-01-25 | 0.890273 |
| 2026-01-26 | 0.894621 |
| 2026-01-27 | 0.897059 |
| 2026-01-28 | 0.90173 |
| 2026-01-29 | 0.90308 |
| 2026-01-30 | 0.905964 |
| 2026-01-31 | 0.907299 |
| 2026-02-01 | 0.901741 |
| 2026-02-02 | 0.89777 |
| 2026-02-03 | 0.90123 |
| 2026-02-04 | 0.903618 |
| 2026-02-05 | 0.901087 |
| 2026-02-06 | 0.899412 |
| 2026-02-07 | 0.905192 |
| 2026-02-08 | 0.901608 |
| 2026-02-09 | 0.904749 |
| 2026-02-10 | 0.908079 |
| 2026-02-11 | 0.907832 |
| 2026-02-12 | 0.917377 |
| 2026-02-13 | 0.907616 |
| 2026-02-14 | 0.904351 |
| 2026-02-15 | 0.905914 |
| 2026-02-16 | 0.904506 |
| 2026-02-17 | 0.906875 |
| 2026-02-18 | 0.906629 |
| 2026-02-19 | 0.905909 |
| 2026-02-20 | 0.906581 |
| 2026-02-21 | 0.900061 |
| 2026-02-22 | 0.900527 |
| 2026-02-23 | 0.905574 |
| 2026-02-24 | 0.90495 |
| 2026-02-25 | 0.906636 |
| 2026-02-26 | 0.90812 |
| 2026-02-27 | 0.90788 |
| 2026-02-28 | 0.912236 |
| 2026-03-01 | 0.90374 |
| 2026-03-02 | 0.900762 |
| 2026-03-03 | 0.905277 |
| 2026-03-04 | 0.903918 |
| 2026-03-05 | 0.903839 |
| 2026-03-06 | 0.900081 |
| 2026-03-07 | 0.904767 |
| 2026-03-08 | 0.899288 |
| 2026-03-09 | 0.901504 |
| 2026-03-10 | 0.903999 |
| 2026-03-11 | 0.906119 |
| 2026-03-12 | 0.905557 |
| 2026-03-13 | 0.906854 |
| 2026-03-14 | 0.896896 |
| 2026-03-15 | 0.896063 |
| 2026-03-16 | 0.898365 |
| 2026-03-17 | 0.905166 |
| 2026-03-18 | 0.903448 |
| 2026-03-19 | 0.904097 |
| 2026-03-20 | 0.903233 |
| 2026-03-21 | 0.903167 |
| 2026-03-22 | 0.89333 |
| 2026-03-23 | 0.89791 |
| 2026-03-24 | 0.90016 |
| 2026-03-25 | 0.896153 |
| 2026-03-26 | 0.898972 |
| 2026-03-27 | 0.891432 |
| 2026-03-28 | 0.891138 |
| 2026-03-29 | 0.887714 |
| 2026-03-30 | 0.890574 |
| 2026-03-31 | 0.888301 |
| 2026-04-01 | 0.893104 |
| 2026-04-02 | 0.892164 |
| 2026-04-03 | 0.887377 |
| 2026-04-04 | 0.887411 |
| 2026-04-05 | 0.89161 |
| 2026-04-06 | 0.888949 |
| 2026-04-07 | 0.89254 |
| 2026-04-08 | 0.893367 |
| 2026-04-09 | 0.903184 |
| 2026-04-10 | 0.90507 |
| 2026-04-11 | 0.910412 |
| 2026-04-12 | 0.902932 |
| 2026-04-13 | 0.90133 |
| 2026-04-14 | 0.904986 |
| 2026-04-15 | 0.911812 |
| 2026-04-16 | 0.909433 |
| 2026-04-17 | 0.909618 |
| 2026-04-18 | 0.909027 |
| 2026-04-19 | 0.90735 |
| 2026-04-20 | 0.914524 |
| 2026-04-21 | 0.911714 |
| 2026-04-22 | 0.914156 |
| 2026-04-23 | 0.915418 |
| 2026-04-24 | 0.909531 |
| 2026-04-25 | 0.912087 |
| 2026-04-26 | 0.906481 |
| 2026-04-27 | 0.907612 |
| 2026-04-28 | 0.913822 |
| 2026-04-29 | 0.912834 |
| 2026-04-30 | 0.914539 |
| 2026-05-01 | 0.916944 |
| 2026-05-02 | 0.905716 |
| 2026-05-03 | 0.913526 |
| 2026-05-04 | 0.915186 |
| 2026-05-05 | 0.916535 |
| 2026-05-06 | 0.914302 |
| 2026-05-07 | 0.920428 |
| 2026-05-08 | 0.92052 |
| 2026-05-09 | 0.922499 |
| 2026-05-10 | 0.913255 |
| 2026-05-11 | 0.914887 |
| 2026-05-12 | 0.91093 |
| 2026-05-14 | 0.912253 |
| 2026-05-15 | 0.924317 |
| 2026-05-16 | 0.907401 |
| 2026-05-17 | 0.903247 |
| 2026-05-18 | 0.913859 |
| 2026-05-19 | 0.909307 |
| 2026-05-20 | 0.905894 |
| 2026-05-21 | 0.905585 |
| 2026-05-23 | 0.903454 |
| 2026-05-24 | 0.901446 |
| 2026-05-25 | 0.906695 |
| 2026-05-26 | 0.907043 |
| 2026-05-27 | 0.908693 |
| 2026-05-28 | 0.909329 |
| 2026-05-29 | 0.90596 |
| 2026-05-30 | 0.903537 |
| 2026-05-31 | 0.90298 |
| 2026-06-01 | 0.90735 |
| 2026-06-02 | 0.906676 |
| 2026-06-03 | 0.907363 |
| 2026-06-04 | 0.907458 |
| 2026-06-05 | 0.907363 |
| 2026-06-06 | 0.900863 |
| 2026-06-09 | 0.901607 |
| 2026-06-10 | 0.901691 |
| 2026-06-11 | 0.896778 |
| 2026-06-12 | 0.90138 |
| 2026-06-13 | 0.897585 |
| 2026-06-14 | 0.894907 |
| 2026-06-15 | 0.899249 |
| 2026-06-16 | 0.900968 |
| 2026-06-17 | 0.9004 |
| 2026-06-18 | 0.896785 |
| 2026-06-19 | 0.897879 |
| 2026-06-20 | 0.894409 |
| 2026-06-21 | 0.891065 |
| 2026-06-22 | 0.895243 |
| 2026-06-23 | 0.894091 |
| 2026-06-24 | 0.892379 |
| 2026-06-25 | 0.891289 |
| 2026-06-26 | 0.892817 |
| 2026-06-27 | 0.886125 |
| 2026-06-28 | 0.88235 |
| 2026-06-29 | 0.886215 |
| 2026-06-30 | 0.888851 |
| 2026-07-01 | 0.891982 |
| 2026-07-02 | 0.897782 |
| 2026-07-03 | 0.8921 |
| 2026-07-04 | 0.886623 |
| 2026-07-05 | 0.885864 |
| 2026-07-06 | 0.890179 |
| 2026-07-07 | 0.891595 |
| 2026-07-08 | 0.890303 |
| 2026-07-09 | 0.891419 |
| 2026-07-10 | 0.896659 |
| 2026-07-11 | 0.890203 |
| 2026-07-12 | 0.888343 |
| 2026-07-13 | 0.892075 |
| 2026-07-14 | 0.893071 |
| 2026-07-15 | 0.893539 |
| 2026-07-16 | 0.895424 |
| 2026-07-17 | 0.895183 |
| 2026-07-18 | 0.892143 |
| 2026-07-19 | 0.890606 |
| 2026-07-20 | 0.895195 |
| 2026-07-21 | 0.895803 |
| 2026-07-22 | 0.895269 |
| 2026-07-23 | 0.894142 |
| 2026-07-24 | 0.89148 |
| 2026-07-25 | 0.889309 |
| 2026-07-26 | 0.890318 |
| 2026-07-27 | 0.893858 |
| 2026-07-28 | 0.894174 |
| 2026-07-29 | 0.892535 |
| 2026-07-30 | 0.895623 |
| 2026-07-31 | 0.894938 |
| 2026-08-01 | 0.903378 |
| 2026-08-02 | 0.901269 |
| 2026-08-03 | 0.898896 |
| 2026-08-04 | 0.899146 |
| 2026-08-05 | 0.900096 |
| 2026-08-06 | 0.898538 |
| 2026-08-07 | 0.898326 |
| 2026-08-08 | 0.905619 |
| 2026-08-09 | 0.899737 |
| 2026-08-10 | 0.900491 |
| 2026-08-11 | 0.899667 |
| 2026-08-12 | 0.900005 |
| 2026-08-13 | 0.898859 |
| 2026-08-14 | 0.89941 |
| 2026-08-15 | 0.903686 |
| 2026-08-16 | 0.89952 |
| 2026-08-17 | 0.900292 |
| 2026-08-18 | 0.900904 |
| 2026-08-20 | 0.90359 |
| 2026-08-21 | 0.903067 |
| 2026-08-22 | 0.91262 |
| 2026-08-23 | 0.904812 |
| 2026-08-24 | 0.908201 |
| 2026-08-25 | 0.905595 |
| 2026-08-26 | 0.906108 |
| 2026-08-27 | 0.90574 |
| 2026-08-28 | 0.905827 |
| 2026-08-29 | 0.9096 |
| 2026-08-30 | 0.904127 |
| 2026-08-31 | 0.903758 |
| 2026-09-01 | 0.903658 |
| 2026-09-02 | 0.902004 |
| 2026-09-03 | 0.903004 |
| 2026-09-04 | 0.905083 |
| 2026-09-05 | 0.907789 |
| 2026-09-06 | 0.902774 |
| 2026-09-07 | 0.905602 |
| 2026-09-08 | 0.905971 |
| 2026-09-09 | 0.905375 |
| 2026-09-10 | 0.903967 |
| 2026-09-11 | 0.90189 |
| 2026-09-12 | 0.903776 |
| 2026-09-13 | 0.900145 |
| 2026-09-14 | 0.902867 |
| 2026-09-15 | 0.901767 |
| 2026-09-16 | 0.901013 |
| 2026-09-17 | 0.896327 |
| 2026-09-18 | 0.90473 |
| 2026-09-19 | 0.902596 |
| 2026-09-20 | 0.902259 |
| 2026-09-21 | 0.898263 |
| 2026-09-22 | 0.895709 |
| 2026-09-23 | 0.896447 |
| 2026-09-24 | 0.893096 |
| 2026-09-25 | 0.890594 |
| 2026-09-26 | 0.889965 |
| 2026-09-27 | 0.890072 |
| 2026-09-28 | 0.893094 |
| 2026-09-30 | 0.888981 |
| 2026-10-02 | 0.884986 |
| 2026-10-03 | 0.883427 |
| 2026-10-05 | 0.884663 |
| 2026-10-06 | 0.888356 |
| 2026-10-07 | 0.890863 |
| 2026-10-08 | 0.888369 |
| 2026-10-09 | 0.888395 |
| 2026-10-10 | 0.886118 |
| 2026-10-11 | 0.887713 |
| 2026-10-12 | 0.887348 |
| 2026-10-13 | 0.885903 |
| 2026-10-14 | 0.88911 |
| 2026-10-15 | 0.88678 |
High
0.92432
Low
0.000363
Average
0.88448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BBD API questions
How do I get the FJD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BBD rate in rates.BBD.
How far back does FJD/BBD historical data go?
Daily FJD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.