FJD to BAM exchange rate API
Fiji Dollar to Convertible Mark · quoted 2026-10-15
0.77255
▼ +3.16% over 2Y
1 FJD = 0.77255 BAM · 1 BAM = 1.2944 FJD · Get this rate via the API
1 FJD buys 0.77255 BAM as of 2026-10-15, so 1 BAM buys 1.2944 FJD. Over the last 2 years, FJD/BAM traded between 0.000316 and 0.82534, averaged 0.76326 and fell 3.16%. The API holds daily FJD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.797777 |
| 2024-10-16 | 0.807608 |
| 2024-10-17 | 0.805105 |
| 2024-10-18 | 0.808015 |
| 2024-10-19 | 0.805695 |
| 2024-10-20 | 0.798992 |
| 2024-10-21 | 0.811156 |
| 2024-10-22 | 0.807968 |
| 2024-10-23 | 0.807257 |
| 2024-10-24 | 0.811136 |
| 2024-10-25 | 0.805057 |
| 2024-10-26 | 0.80608 |
| 2024-10-27 | 0.806431 |
| 2024-10-28 | 0.806364 |
| 2024-10-29 | 0.797171 |
| 2024-10-30 | 0.792908 |
| 2024-10-31 | 0.791217 |
| 2024-11-01 | 0.791912 |
| 2024-11-02 | 0.790867 |
| 2024-11-03 | 0.793761 |
| 2024-11-04 | 0.796063 |
| 2024-11-05 | 0.796702 |
| 2024-11-06 | 0.796475 |
| 2024-11-07 | 0.807592 |
| 2024-11-08 | 0.803375 |
| 2024-11-09 | 0.805293 |
| 2024-11-10 | 0.807069 |
| 2024-11-11 | 0.803932 |
| 2024-11-12 | 0.811205 |
| 2024-11-13 | 0.809063 |
| 2024-11-14 | 0.814711 |
| 2024-11-15 | 0.816273 |
| 2024-11-16 | 0.814805 |
| 2024-11-17 | 0.800626 |
| 2024-11-18 | 0.821037 |
| 2024-11-19 | 0.812946 |
| 2024-11-20 | 0.814964 |
| 2024-11-21 | 0.815401 |
| 2024-11-22 | 0.817808 |
| 2024-11-23 | 0.824282 |
| 2024-11-24 | 0.824325 |
| 2024-11-25 | 0.82534 |
| 2024-11-26 | 0.819807 |
| 2024-11-27 | 0.819734 |
| 2024-11-28 | 0.816637 |
| 2024-11-29 | 0.813593 |
| 2024-11-30 | 0.816628 |
| 2024-12-01 | 0.813219 |
| 2024-12-02 | 0.815043 |
| 2024-12-03 | 0.820103 |
| 2024-12-04 | 0.818422 |
| 2024-12-05 | 0.814802 |
| 2024-12-06 | 0.812558 |
| 2024-12-07 | 0.81011 |
| 2024-12-08 | 0.809701 |
| 2024-12-09 | 0.804832 |
| 2024-12-10 | 0.807298 |
| 2024-12-11 | 0.805129 |
| 2024-12-12 | 0.804201 |
| 2024-12-13 | 0.810844 |
| 2024-12-14 | 0.803292 |
| 2024-12-15 | 0.803271 |
| 2024-12-16 | 0.801565 |
| 2024-12-17 | 0.806879 |
| 2024-12-18 | 0.810361 |
| 2024-12-19 | 0.807636 |
| 2024-12-20 | 0.807779 |
| 2024-12-21 | 0.810155 |
| 2024-12-22 | 0.814996 |
| 2024-12-23 | 0.803726 |
| 2024-12-24 | 0.805827 |
| 2024-12-25 | 0.810101 |
| 2024-12-26 | 0.81109 |
| 2024-12-27 | 0.814247 |
| 2024-12-28 | 0.807328 |
| 2024-12-29 | 0.810798 |
| 2024-12-30 | 0.803773 |
| 2024-12-31 | 0.804173 |
| 2025-01-01 | 0.811118 |
| 2025-01-02 | 0.806027 |
| 2025-01-03 | 0.812159 |
| 2025-01-04 | 0.815523 |
| 2025-01-05 | 0.817331 |
| 2025-01-06 | 0.810279 |
| 2025-01-07 | 0.807735 |
| 2025-01-08 | 0.809696 |
| 2025-01-09 | 0.813456 |
| 2025-01-10 | 0.813077 |
| 2025-01-11 | 0.816322 |
| 2025-01-12 | 0.818178 |
| 2025-01-13 | 0.812573 |
| 2025-01-14 | 0.813441 |
| 2025-01-15 | 0.81303 |
| 2025-01-16 | 0.813167 |
| 2025-01-17 | 0.815527 |
| 2025-01-18 | 0.817216 |
| 2025-01-19 | 0.817568 |
| 2025-01-20 | 0.816166 |
| 2025-01-21 | 0.81011 |
| 2025-01-22 | 0.811526 |
| 2025-01-23 | 0.81199 |
| 2025-01-24 | 0.811219 |
| 2025-01-25 | 0.808147 |
| 2025-01-26 | 0.801424 |
| 2025-01-27 | 0.805473 |
| 2025-01-28 | 0.804522 |
| 2025-01-29 | 0.807044 |
| 2025-01-30 | 0.8049 |
| 2025-01-31 | 0.808714 |
| 2025-02-01 | 0.812982 |
| 2025-02-02 | 0.813023 |
| 2025-02-03 | 0.816437 |
| 2025-02-04 | 0.814904 |
| 2025-02-05 | 0.810926 |
| 2025-02-06 | 0.810518 |
| 2025-02-07 | 0.814712 |
| 2025-02-08 | 0.818337 |
| 2025-02-09 | 0.81377 |
| 2025-02-10 | 0.820426 |
| 2025-02-11 | 0.817836 |
| 2025-02-12 | 0.810907 |
| 2025-02-13 | 0.811389 |
| 2025-02-14 | 0.810876 |
| 2025-02-15 | 0.811598 |
| 2025-02-16 | 0.804717 |
| 2025-02-17 | 0.80829 |
| 2025-02-18 | 0.811816 |
| 2025-02-19 | 0.808925 |
| 2025-02-20 | 0.815281 |
| 2025-02-21 | 0.810787 |
| 2025-02-22 | 0.812207 |
| 2025-02-23 | 0.809698 |
| 2025-02-24 | 0.810555 |
| 2025-02-25 | 0.813057 |
| 2025-02-26 | 0.810995 |
| 2025-02-27 | 0.808724 |
| 2025-02-28 | 0.813602 |
| 2025-03-01 | 0.806269 |
| 2025-03-02 | 0.804087 |
| 2025-03-03 | 0.816845 |
| 2025-03-04 | 0.797138 |
| 2025-03-05 | 0.802832 |
| 2025-03-06 | 0.790544 |
| 2025-03-07 | 0.787384 |
| 2025-03-08 | 0.781629 |
| 2025-03-09 | 0.785799 |
| 2025-03-10 | 0.784178 |
| 2025-03-11 | 0.77794 |
| 2025-03-12 | 0.780091 |
| 2025-03-13 | 0.780117 |
| 2025-03-14 | 0.784136 |
| 2025-03-15 | 0.784066 |
| 2025-03-16 | 0.784633 |
| 2025-03-17 | 0.787926 |
| 2025-03-18 | 0.782514 |
| 2025-03-19 | 0.780196 |
| 2025-03-20 | 0.780096 |
| 2025-03-21 | 0.783724 |
| 2025-03-22 | 0.782248 |
| 2025-03-23 | 0.780696 |
| 2025-03-25 | 0.786856 |
| 2025-03-26 | 0.784147 |
| 2025-03-27 | 0.789829 |
| 2025-03-28 | 0.786264 |
| 2025-03-29 | 0.782818 |
| 2025-03-30 | 0.779709 |
| 2025-03-31 | 0.772598 |
| 2025-04-01 | 0.773823 |
| 2025-04-02 | 0.777112 |
| 2025-04-03 | 0.769178 |
| 2025-04-04 | 0.76298 |
| 2025-04-05 | 0.769753 |
| 2025-04-06 | 0.769802 |
| 2025-04-07 | 0.769526 |
| 2025-04-08 | 0.763175 |
| 2025-04-09 | 0.760649 |
| 2025-04-10 | 0.768246 |
| 2025-04-11 | 0.762163 |
| 2025-04-12 | 0.754799 |
| 2025-04-13 | 0.754813 |
| 2025-04-14 | 0.746577 |
| 2025-04-15 | 0.753574 |
| 2025-04-16 | 0.754218 |
| 2025-04-17 | 0.75099 |
| 2025-04-18 | 0.75265 |
| 2025-04-19 | 0.751456 |
| 2025-04-20 | 0.757298 |
| 2025-04-21 | 0.752492 |
| 2025-04-22 | 0.753963 |
| 2025-04-23 | 0.763204 |
| 2025-04-24 | 0.76643 |
| 2025-04-25 | 0.76359 |
| 2025-04-26 | 0.759342 |
| 2025-04-27 | 0.755038 |
| 2025-04-28 | 0.766481 |
| 2025-04-29 | 0.756845 |
| 2025-04-30 | 0.763395 |
| 2025-05-01 | 0.762131 |
| 2025-05-02 | 0.765725 |
| 2025-05-03 | 0.767664 |
| 2025-05-04 | 0.758172 |
| 2025-05-05 | 0.767705 |
| 2025-05-06 | 0.762912 |
| 2025-05-08 | 0.760411 |
| 2025-05-09 | 0.766816 |
| 2025-05-10 | 0.766295 |
| 2025-05-11 | 0.758468 |
| 2025-05-12 | 0.000316 |
| 2025-05-13 | 0.772131 |
| 2025-05-14 | 0.773106 |
| 2025-05-15 | 0.770549 |
| 2025-05-17 | 0.770514 |
| 2025-05-18 | 0.769946 |
| 2025-05-19 | 0.766944 |
| 2025-05-20 | 0.767561 |
| 2025-05-21 | 0.761882 |
| 2025-05-22 | 0.76176 |
| 2025-05-23 | 0.762349 |
| 2025-05-24 | 0.764063 |
| 2025-05-25 | 0.763911 |
| 2025-05-26 | 0.7599 |
| 2025-05-27 | 0.762215 |
| 2025-05-28 | 0.763397 |
| 2025-05-29 | 0.767717 |
| 2025-05-30 | 0.762084 |
| 2025-05-31 | 0.762477 |
| 2025-06-01 | 0.762572 |
| 2025-06-02 | 0.765566 |
| 2025-06-03 | 0.76052 |
| 2025-06-04 | 0.76163 |
| 2025-06-05 | 0.762107 |
| 2025-06-06 | 0.759367 |
| 2025-06-07 | 0.762448 |
| 2025-06-08 | 0.75912 |
| 2025-06-09 | 0.761696 |
| 2025-06-10 | 0.762101 |
| 2025-06-11 | 0.762278 |
| 2025-06-12 | 0.752676 |
| 2025-06-13 | 0.753263 |
| 2025-06-14 | 0.753317 |
| 2025-06-15 | 0.751196 |
| 2025-06-16 | 0.753542 |
| 2025-06-17 | 0.751188 |
| 2025-06-18 | 0.75571 |
| 2025-06-19 | 0.756964 |
| 2025-06-20 | 0.752652 |
| 2025-06-21 | 0.751335 |
| 2025-06-22 | 0.751127 |
| 2025-06-23 | 0.751609 |
| 2025-06-24 | 0.748315 |
| 2025-06-25 | 0.746683 |
| 2025-06-26 | 0.743685 |
| 2025-06-27 | 0.745215 |
| 2025-06-28 | 0.745609 |
| 2025-06-29 | 0.744506 |
| 2025-06-30 | 0.74178 |
| 2025-07-01 | 0.738772 |
| 2025-07-02 | 0.741111 |
| 2025-07-03 | 0.737961 |
| 2025-07-04 | 0.739881 |
| 2025-07-05 | 0.741775 |
| 2025-07-06 | 0.741558 |
| 2025-07-07 | 0.738901 |
| 2025-07-08 | 0.740459 |
| 2025-07-09 | 0.74202 |
| 2025-07-10 | 0.742843 |
| 2025-07-11 | 0.747346 |
| 2025-07-12 | 0.745923 |
| 2025-07-13 | 0.741969 |
| 2025-07-14 | 0.744637 |
| 2025-07-15 | 0.745023 |
| 2025-07-16 | 0.745061 |
| 2025-07-17 | 0.742153 |
| 2025-07-18 | 0.744988 |
| 2025-07-19 | 0.746057 |
| 2025-07-20 | 0.742709 |
| 2025-07-21 | 0.747076 |
| 2025-07-22 | 0.740691 |
| 2025-07-23 | 0.742234 |
| 2025-07-24 | 0.742538 |
| 2025-07-25 | 0.743174 |
| 2025-07-26 | 0.74237 |
| 2025-07-27 | 0.742412 |
| 2025-07-28 | 0.739699 |
| 2025-07-29 | 0.748351 |
| 2025-07-30 | 0.748946 |
| 2025-07-31 | 0.755182 |
| 2025-08-01 | 0.753709 |
| 2025-08-02 | 0.746139 |
| 2025-08-03 | 0.739428 |
| 2025-08-04 | 0.746928 |
| 2025-08-05 | 0.746951 |
| 2025-08-06 | 0.749196 |
| 2025-08-07 | 0.743098 |
| 2025-08-08 | 0.744126 |
| 2025-08-09 | 0.746326 |
| 2025-08-10 | 0.749493 |
| 2025-08-11 | 0.74405 |
| 2025-08-12 | 0.74572 |
| 2025-08-13 | 0.743164 |
| 2025-08-14 | 0.743605 |
| 2025-08-15 | 0.743058 |
| 2025-08-16 | 0.740856 |
| 2025-08-17 | 0.737585 |
| 2025-08-18 | 0.742019 |
| 2025-08-19 | 0.742978 |
| 2025-08-20 | 0.742233 |
| 2025-08-21 | 0.739033 |
| 2025-08-22 | 0.741219 |
| 2025-08-23 | 0.73795 |
| 2025-08-24 | 0.737876 |
| 2025-08-25 | 0.739448 |
| 2025-08-26 | 0.74134 |
| 2025-08-27 | 0.742794 |
| 2025-08-28 | 0.742709 |
| 2025-08-29 | 0.744012 |
| 2025-08-30 | 0.74236 |
| 2025-08-31 | 0.742438 |
| 2025-09-01 | 0.741381 |
| 2025-09-02 | 0.741443 |
| 2025-09-03 | 0.743357 |
| 2025-09-04 | 0.737566 |
| 2025-09-05 | 0.742035 |
| 2025-09-06 | 0.7411 |
| 2025-09-07 | 0.740906 |
| 2025-09-08 | 0.741447 |
| 2025-09-09 | 0.74 |
| 2025-09-10 | 0.745536 |
| 2025-09-11 | 0.743933 |
| 2025-09-13 | 0.745112 |
| 2025-09-14 | 0.742149 |
| 2025-09-15 | 0.745026 |
| 2025-09-16 | 0.742655 |
| 2025-09-17 | 0.739017 |
| 2025-09-18 | 0.736534 |
| 2025-09-19 | 0.737268 |
| 2025-09-20 | 0.739716 |
| 2025-09-21 | 0.739498 |
| 2025-09-22 | 0.740269 |
| 2025-09-23 | 0.73558 |
| 2025-09-24 | 0.734236 |
| 2025-09-25 | 0.737974 |
| 2025-09-26 | 0.739104 |
| 2025-09-27 | 0.73785 |
| 2025-09-28 | 0.736211 |
| 2025-09-29 | 0.736542 |
| 2025-09-30 | 0.734191 |
| 2025-10-01 | 0.736314 |
| 2025-10-02 | 0.735456 |
| 2025-10-03 | 0.736644 |
| 2025-10-04 | 0.739674 |
| 2025-10-05 | 0.735684 |
| 2025-10-06 | 0.733952 |
| 2025-10-07 | 0.738059 |
| 2025-10-08 | 0.739271 |
| 2025-10-09 | 0.73924 |
| 2025-10-10 | 0.747268 |
| 2025-10-11 | 0.739782 |
| 2025-10-12 | 0.736872 |
| 2025-10-13 | 0.735464 |
| 2025-10-14 | 0.739639 |
| 2025-10-15 | 0.735188 |
| 2025-10-16 | 0.733065 |
| 2025-10-17 | 0.730767 |
| 2025-10-18 | 0.737979 |
| 2025-10-19 | 0.733766 |
| 2025-10-20 | 0.730434 |
| 2025-10-21 | 0.732371 |
| 2025-10-22 | 0.733341 |
| 2025-10-23 | 0.734721 |
| 2025-10-24 | 0.737072 |
| 2025-10-25 | 0.739643 |
| 2025-10-26 | 0.737024 |
| 2025-10-27 | 0.736092 |
| 2025-10-28 | 0.737399 |
| 2025-10-29 | 0.738024 |
| 2025-10-30 | 0.738446 |
| 2025-10-31 | 0.738477 |
| 2025-11-01 | 0.740441 |
| 2025-11-02 | 0.735725 |
| 2025-11-03 | 0.741109 |
| 2025-11-04 | 0.742025 |
| 2025-11-05 | 0.741257 |
| 2025-11-06 | 0.740863 |
| 2025-11-07 | 0.737224 |
| 2025-11-08 | 0.740057 |
| 2025-11-09 | 0.736151 |
| 2025-11-10 | 0.736581 |
| 2025-11-11 | 0.73913 |
| 2025-11-12 | 0.73723 |
| 2025-11-13 | 0.737042 |
| 2025-11-14 | 0.734151 |
| 2025-11-15 | 0.734532 |
| 2025-11-16 | 0.734059 |
| 2025-11-17 | 0.733799 |
| 2025-11-18 | 0.733137 |
| 2025-11-19 | 0.735275 |
| 2025-11-20 | 0.736824 |
| 2025-11-21 | 0.736573 |
| 2025-11-22 | 0.741198 |
| 2025-11-23 | 0.736793 |
| 2025-11-24 | 0.736864 |
| 2025-11-25 | 0.737139 |
| 2025-11-26 | 0.735702 |
| 2025-11-27 | 0.735328 |
| 2025-11-28 | 0.73833 |
| 2025-11-29 | 0.742786 |
| 2025-11-30 | 0.73693 |
| 2025-12-01 | 0.73533 |
| 2025-12-02 | 0.736381 |
| 2025-12-03 | 0.73596 |
| 2025-12-04 | 0.735715 |
| 2025-12-05 | 0.736557 |
| 2025-12-06 | 0.743294 |
| 2025-12-07 | 0.7364 |
| 2025-12-08 | 0.736749 |
| 2025-12-09 | 0.737534 |
| 2025-12-11 | 0.73537 |
| 2025-12-12 | 0.733201 |
| 2025-12-13 | 0.732557 |
| 2025-12-14 | 0.731645 |
| 2025-12-15 | 0.73316 |
| 2025-12-16 | 0.732334 |
| 2025-12-17 | 0.730248 |
| 2025-12-18 | 0.730029 |
| 2025-12-19 | 0.730713 |
| 2025-12-20 | 0.730848 |
| 2025-12-21 | 0.731746 |
| 2025-12-22 | 0.731209 |
| 2025-12-23 | 0.730048 |
| 2025-12-24 | 0.729706 |
| 2025-12-25 | 0.730793 |
| 2025-12-26 | 0.730352 |
| 2025-12-27 | 0.731258 |
| 2025-12-28 | 0.730892 |
| 2025-12-29 | 0.731237 |
| 2025-12-30 | 0.731027 |
| 2025-12-31 | 0.733033 |
| 2026-01-01 | 0.732337 |
| 2026-01-02 | 0.729537 |
| 2026-01-03 | 0.731886 |
| 2026-01-04 | 0.731896 |
| 2026-01-05 | 0.734474 |
| 2026-01-06 | 0.735052 |
| 2026-01-07 | 0.736226 |
| 2026-01-08 | 0.737544 |
| 2026-01-09 | 0.737433 |
| 2026-01-10 | 0.738776 |
| 2026-01-11 | 0.738009 |
| 2026-01-12 | 0.736412 |
| 2026-01-13 | 0.737281 |
| 2026-01-14 | 0.73722 |
| 2026-01-15 | 0.737942 |
| 2026-01-16 | 0.739402 |
| 2026-01-17 | 0.73988 |
| 2026-01-18 | 0.739423 |
| 2026-01-19 | 0.73833 |
| 2026-01-20 | 0.73974 |
| 2026-01-21 | 0.735611 |
| 2026-01-22 | 0.739521 |
| 2026-01-23 | 0.739352 |
| 2026-01-24 | 0.73386 |
| 2026-01-25 | 0.736285 |
| 2026-01-26 | 0.736913 |
| 2026-01-27 | 0.738279 |
| 2026-01-28 | 0.735311 |
| 2026-01-29 | 0.737838 |
| 2026-01-30 | 0.744049 |
| 2026-01-31 | 0.748193 |
| 2026-02-01 | 0.743839 |
| 2026-02-02 | 0.739438 |
| 2026-02-03 | 0.746478 |
| 2026-02-04 | 0.747282 |
| 2026-02-05 | 0.746891 |
| 2026-02-06 | 0.745991 |
| 2026-02-07 | 0.749573 |
| 2026-02-08 | 0.746014 |
| 2026-02-09 | 0.748493 |
| 2026-02-10 | 0.745376 |
| 2026-02-11 | 0.745446 |
| 2026-02-12 | 0.748044 |
| 2026-02-13 | 0.747761 |
| 2026-02-14 | 0.745462 |
| 2026-02-15 | 0.746308 |
| 2026-02-16 | 0.745522 |
| 2026-02-17 | 0.748792 |
| 2026-02-18 | 0.748482 |
| 2026-02-19 | 0.751076 |
| 2026-02-20 | 0.754122 |
| 2026-02-21 | 0.746966 |
| 2026-02-22 | 0.747351 |
| 2026-02-23 | 0.748642 |
| 2026-02-24 | 0.75102 |
| 2026-02-25 | 0.75219 |
| 2026-02-26 | 0.751354 |
| 2026-02-27 | 0.75255 |
| 2026-02-28 | 0.755642 |
| 2026-03-01 | 0.747923 |
| 2026-03-02 | 0.747418 |
| 2026-03-03 | 0.756828 |
| 2026-03-04 | 0.762118 |
| 2026-03-05 | 0.760404 |
| 2026-03-06 | 0.757517 |
| 2026-03-07 | 0.761622 |
| 2026-03-08 | 0.75686 |
| 2026-03-09 | 0.764788 |
| 2026-03-10 | 0.760451 |
| 2026-03-11 | 0.762544 |
| 2026-03-12 | 0.767775 |
| 2026-03-13 | 0.769923 |
| 2026-03-14 | 0.765897 |
| 2026-03-15 | 0.764117 |
| 2026-03-16 | 0.767356 |
| 2026-03-17 | 0.769962 |
| 2026-03-18 | 0.765899 |
| 2026-03-19 | 0.769528 |
| 2026-03-20 | 0.763699 |
| 2026-03-21 | 0.761954 |
| 2026-03-22 | 0.753638 |
| 2026-03-23 | 0.76045 |
| 2026-03-24 | 0.759488 |
| 2026-03-25 | 0.75506 |
| 2026-03-26 | 0.760492 |
| 2026-03-27 | 0.755463 |
| 2026-03-28 | 0.751958 |
| 2026-03-29 | 0.752423 |
| 2026-03-30 | 0.756199 |
| 2026-03-31 | 0.756823 |
| 2026-04-01 | 0.755079 |
| 2026-04-02 | 0.755503 |
| 2026-04-03 | 0.752284 |
| 2026-04-04 | 0.753661 |
| 2026-04-05 | 0.756923 |
| 2026-04-06 | 0.75464 |
| 2026-04-07 | 0.756973 |
| 2026-04-08 | 0.748564 |
| 2026-04-09 | 0.750244 |
| 2026-04-10 | 0.753015 |
| 2026-04-11 | 0.754773 |
| 2026-04-12 | 0.748572 |
| 2026-04-13 | 0.747243 |
| 2026-04-14 | 0.751481 |
| 2026-04-15 | 0.750566 |
| 2026-04-16 | 0.749861 |
| 2026-04-17 | 0.749791 |
| 2026-04-18 | 0.748403 |
| 2026-04-19 | 0.747041 |
| 2026-04-20 | 0.752944 |
| 2026-04-21 | 0.752176 |
| 2026-04-22 | 0.754773 |
| 2026-04-23 | 0.756412 |
| 2026-04-24 | 0.756026 |
| 2026-04-25 | 0.757857 |
| 2026-04-26 | 0.752119 |
| 2026-04-27 | 0.753058 |
| 2026-04-28 | 0.755441 |
| 2026-04-29 | 0.75804 |
| 2026-04-30 | 0.758419 |
| 2026-05-01 | 0.759984 |
| 2026-05-02 | 0.750678 |
| 2026-05-03 | 0.757151 |
| 2026-05-04 | 0.758527 |
| 2026-05-05 | 0.760517 |
| 2026-05-06 | 0.759504 |
| 2026-05-07 | 0.755747 |
| 2026-05-08 | 0.759649 |
| 2026-05-09 | 0.761536 |
| 2026-05-10 | 0.753838 |
| 2026-05-11 | 0.755185 |
| 2026-05-12 | 0.75762 |
| 2026-05-14 | 0.761557 |
| 2026-05-15 | 0.763208 |
| 2026-05-16 | 0.763335 |
| 2026-05-17 | 0.75983 |
| 2026-05-18 | 0.761763 |
| 2026-05-19 | 0.763858 |
| 2026-05-20 | 0.76329 |
| 2026-05-21 | 0.762087 |
| 2026-05-23 | 0.76146 |
| 2026-05-24 | 0.759696 |
| 2026-05-25 | 0.761951 |
| 2026-05-26 | 0.762406 |
| 2026-05-27 | 0.763425 |
| 2026-05-28 | 0.767298 |
| 2026-05-29 | 0.761189 |
| 2026-05-30 | 0.757796 |
| 2026-05-31 | 0.757343 |
| 2026-06-01 | 0.761818 |
| 2026-06-02 | 0.76192 |
| 2026-06-03 | 0.763245 |
| 2026-06-04 | 0.764316 |
| 2026-06-05 | 0.763951 |
| 2026-06-06 | 0.764631 |
| 2026-06-09 | 0.764178 |
| 2026-06-10 | 0.763549 |
| 2026-06-11 | 0.759451 |
| 2026-06-12 | 0.761666 |
| 2026-06-13 | 0.758857 |
| 2026-06-14 | 0.756103 |
| 2026-06-15 | 0.757176 |
| 2026-06-16 | 0.760811 |
| 2026-06-17 | 0.758279 |
| 2026-06-18 | 0.761 |
| 2026-06-19 | 0.768312 |
| 2026-06-20 | 0.762259 |
| 2026-06-21 | 0.759281 |
| 2026-06-22 | 0.76423 |
| 2026-06-23 | 0.764979 |
| 2026-06-24 | 0.7679 |
| 2026-06-25 | 0.766589 |
| 2026-06-26 | 0.767754 |
| 2026-06-27 | 0.761048 |
| 2026-06-28 | 0.757627 |
| 2026-06-29 | 0.761222 |
| 2026-06-30 | 0.762536 |
| 2026-07-01 | 0.764868 |
| 2026-07-02 | 0.76487 |
| 2026-07-03 | 0.762587 |
| 2026-07-04 | 0.758116 |
| 2026-07-05 | 0.757161 |
| 2026-07-06 | 0.761432 |
| 2026-07-07 | 0.762349 |
| 2026-07-08 | 0.762623 |
| 2026-07-09 | 0.762877 |
| 2026-07-10 | 0.765653 |
| 2026-07-11 | 0.763004 |
| 2026-07-12 | 0.760918 |
| 2026-07-13 | 0.765499 |
| 2026-07-14 | 0.766636 |
| 2026-07-15 | 0.76374 |
| 2026-07-16 | 0.763694 |
| 2026-07-17 | 0.765323 |
| 2026-07-18 | 0.762779 |
| 2026-07-19 | 0.761445 |
| 2026-07-20 | 0.765155 |
| 2026-07-21 | 0.767719 |
| 2026-07-22 | 0.767529 |
| 2026-07-23 | 0.765138 |
| 2026-07-24 | 0.766136 |
| 2026-07-25 | 0.764573 |
| 2026-07-26 | 0.76554 |
| 2026-07-27 | 0.766603 |
| 2026-07-28 | 0.76848 |
| 2026-07-29 | 0.765875 |
| 2026-07-30 | 0.764608 |
| 2026-07-31 | 0.760393 |
| 2026-08-01 | 0.766256 |
| 2026-08-02 | 0.764183 |
| 2026-08-03 | 0.762449 |
| 2026-08-04 | 0.763929 |
| 2026-08-05 | 0.762932 |
| 2026-08-06 | 0.760586 |
| 2026-08-07 | 0.76236 |
| 2026-08-08 | 0.766197 |
| 2026-08-09 | 0.761106 |
| 2026-08-10 | 0.762197 |
| 2026-08-11 | 0.762019 |
| 2026-08-12 | 0.762919 |
| 2026-08-13 | 0.762806 |
| 2026-08-14 | 0.762463 |
| 2026-08-15 | 0.763782 |
| 2026-08-16 | 0.760359 |
| 2026-08-17 | 0.760323 |
| 2026-08-18 | 0.760945 |
| 2026-08-20 | 0.756446 |
| 2026-08-21 | 0.755411 |
| 2026-08-22 | 0.76435 |
| 2026-08-23 | 0.757221 |
| 2026-08-24 | 0.760541 |
| 2026-08-25 | 0.759189 |
| 2026-08-26 | 0.759307 |
| 2026-08-27 | 0.760332 |
| 2026-08-28 | 0.760625 |
| 2026-08-29 | 0.76801 |
| 2026-08-30 | 0.76318 |
| 2026-08-31 | 0.762483 |
| 2026-09-01 | 0.761591 |
| 2026-09-02 | 0.761797 |
| 2026-09-03 | 0.761416 |
| 2026-09-04 | 0.761468 |
| 2026-09-05 | 0.764384 |
| 2026-09-06 | 0.759956 |
| 2026-09-07 | 0.762769 |
| 2026-09-08 | 0.762132 |
| 2026-09-09 | 0.761214 |
| 2026-09-10 | 0.759581 |
| 2026-09-11 | 0.760226 |
| 2026-09-12 | 0.762021 |
| 2026-09-13 | 0.758939 |
| 2026-09-14 | 0.763268 |
| 2026-09-15 | 0.764456 |
| 2026-09-16 | 0.763363 |
| 2026-09-17 | 0.764651 |
| 2026-09-18 | 0.765379 |
| 2026-09-19 | 0.768491 |
| 2026-09-20 | 0.76817 |
| 2026-09-21 | 0.765348 |
| 2026-09-22 | 0.763359 |
| 2026-09-23 | 0.767222 |
| 2026-09-24 | 0.76768 |
| 2026-09-25 | 0.766009 |
| 2026-09-26 | 0.764015 |
| 2026-09-27 | 0.764056 |
| 2026-09-28 | 0.766852 |
| 2026-09-30 | 0.767142 |
| 2026-10-02 | 0.769053 |
| 2026-10-03 | 0.767699 |
| 2026-10-05 | 0.773572 |
| 2026-10-06 | 0.774629 |
| 2026-10-07 | 0.775722 |
| 2026-10-08 | 0.775327 |
| 2026-10-09 | 0.773032 |
| 2026-10-10 | 0.773581 |
| 2026-10-11 | 0.774848 |
| 2026-10-12 | 0.774747 |
| 2026-10-13 | 0.775238 |
| 2026-10-14 | 0.77556 |
| 2026-10-15 | 0.77255 |
High
0.82534
Low
0.000316
Average
0.76326
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BAM API questions
How do I get the FJD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BAM rate in rates.BAM.
How far back does FJD/BAM historical data go?
Daily FJD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.