FJD to AZN exchange rate API
Fiji Dollar to Azerbaijanian Manat · quoted 2026-10-15
0.75377
▲ +2.09% over 2Y
1 FJD = 0.75377 AZN · 1 AZN = 1.3267 FJD · Get this rate via the API
1 FJD buys 0.75377 AZN as of 2026-10-15, so 1 AZN buys 1.3267 FJD. Over the last 2 years, FJD/AZN traded between 0.000302 and 0.79782, averaged 0.74492 and rose 2.09%. The API holds daily FJD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 0.73834 |
| 2024-10-16 | 0.746197 |
| 2024-10-17 | 0.74208 |
| 2024-10-18 | 0.742634 |
| 2024-10-19 | 0.76187 |
| 2024-10-20 | 0.745812 |
| 2024-10-21 | 0.74798 |
| 2024-10-22 | 0.741763 |
| 2024-10-23 | 0.739471 |
| 2024-10-24 | 0.742185 |
| 2024-10-25 | 0.739365 |
| 2024-10-26 | 0.756836 |
| 2024-10-27 | 0.744832 |
| 2024-10-28 | 0.738454 |
| 2024-10-29 | 0.731621 |
| 2024-10-30 | 0.728217 |
| 2024-10-31 | 0.728505 |
| 2024-11-01 | 0.731042 |
| 2024-11-02 | 0.747918 |
| 2024-11-03 | 0.739413 |
| 2024-11-04 | 0.735157 |
| 2024-11-05 | 0.735107 |
| 2024-11-06 | 0.732124 |
| 2024-11-07 | 0.734213 |
| 2024-11-08 | 0.734989 |
| 2024-11-09 | 0.750356 |
| 2024-11-10 | 0.740164 |
| 2024-11-11 | 0.731484 |
| 2024-11-12 | 0.733148 |
| 2024-11-13 | 0.729585 |
| 2024-11-14 | 0.729491 |
| 2024-11-15 | 0.729426 |
| 2024-11-16 | 0.746607 |
| 2024-11-17 | 0.721968 |
| 2024-11-18 | 0.734362 |
| 2024-11-19 | 0.730582 |
| 2024-11-20 | 0.732912 |
| 2024-11-21 | 0.729849 |
| 2024-11-22 | 0.726826 |
| 2024-11-23 | 0.746738 |
| 2024-11-24 | 0.737832 |
| 2024-11-25 | 0.734167 |
| 2024-11-26 | 0.727198 |
| 2024-11-27 | 0.729417 |
| 2024-11-28 | 0.731715 |
| 2024-11-29 | 0.729069 |
| 2024-11-30 | 0.750871 |
| 2024-12-01 | 0.734359 |
| 2024-12-02 | 0.728423 |
| 2024-12-03 | 0.729697 |
| 2024-12-04 | 0.729646 |
| 2024-12-05 | 0.726651 |
| 2024-12-06 | 0.728682 |
| 2024-12-07 | 0.744177 |
| 2024-12-08 | 0.730881 |
| 2024-12-09 | 0.72066 |
| 2024-12-10 | 0.722786 |
| 2024-12-11 | 0.719592 |
| 2024-12-12 | 0.716885 |
| 2024-12-13 | 0.720115 |
| 2024-12-14 | 0.733306 |
| 2024-12-15 | 0.720205 |
| 2024-12-16 | 0.7154 |
| 2024-12-17 | 0.720296 |
| 2024-12-18 | 0.721292 |
| 2024-12-19 | 0.711029 |
| 2024-12-20 | 0.710545 |
| 2024-12-21 | 0.734405 |
| 2024-12-22 | 0.725443 |
| 2024-12-23 | 0.711482 |
| 2024-12-24 | 0.711238 |
| 2024-12-25 | 0.724003 |
| 2024-12-26 | 0.715703 |
| 2024-12-27 | 0.719555 |
| 2024-12-28 | 0.731725 |
| 2024-12-29 | 0.721718 |
| 2024-12-30 | 0.711312 |
| 2024-12-31 | 0.710209 |
| 2025-01-01 | 0.718417 |
| 2025-01-02 | 0.708268 |
| 2025-01-03 | 0.707657 |
| 2025-01-04 | 0.730811 |
| 2025-01-05 | 0.723796 |
| 2025-01-06 | 0.708771 |
| 2025-01-07 | 0.711252 |
| 2025-01-08 | 0.711158 |
| 2025-01-09 | 0.712079 |
| 2025-01-10 | 0.71078 |
| 2025-01-11 | 0.726882 |
| 2025-01-12 | 0.716204 |
| 2025-01-13 | 0.706161 |
| 2025-01-14 | 0.707028 |
| 2025-01-15 | 0.710595 |
| 2025-01-16 | 0.71037 |
| 2025-01-17 | 0.712998 |
| 2025-01-18 | 0.729758 |
| 2025-01-19 | 0.718166 |
| 2025-01-20 | 0.71204 |
| 2025-01-21 | 0.713097 |
| 2025-01-22 | 0.717069 |
| 2025-01-23 | 0.717311 |
| 2025-01-24 | 0.716787 |
| 2025-01-25 | 0.737637 |
| 2025-01-26 | 0.722788 |
| 2025-01-27 | 0.715191 |
| 2025-01-28 | 0.713408 |
| 2025-01-29 | 0.714346 |
| 2025-01-30 | 0.711777 |
| 2025-01-31 | 0.713024 |
| 2025-02-01 | 0.732267 |
| 2025-02-02 | 0.719169 |
| 2025-02-03 | 0.709587 |
| 2025-02-04 | 0.71297 |
| 2025-02-05 | 0.713966 |
| 2025-02-06 | 0.715419 |
| 2025-02-07 | 0.717496 |
| 2025-02-08 | 0.734739 |
| 2025-02-09 | 0.71758 |
| 2025-02-10 | 0.717283 |
| 2025-02-11 | 0.714907 |
| 2025-02-12 | 0.712735 |
| 2025-02-13 | 0.715735 |
| 2025-02-14 | 0.719968 |
| 2025-02-15 | 0.740267 |
| 2025-02-16 | 0.725406 |
| 2025-02-17 | 0.720377 |
| 2025-02-18 | 0.72095 |
| 2025-02-19 | 0.716824 |
| 2025-02-20 | 0.721015 |
| 2025-02-21 | 0.721363 |
| 2025-02-22 | 0.738499 |
| 2025-02-23 | 0.724628 |
| 2025-02-24 | 0.723205 |
| 2025-02-25 | 0.721863 |
| 2025-02-26 | 0.722368 |
| 2025-02-27 | 0.719211 |
| 2025-02-28 | 0.717434 |
| 2025-03-01 | 0.727773 |
| 2025-03-02 | 0.713813 |
| 2025-03-03 | 0.722406 |
| 2025-03-04 | 0.711472 |
| 2025-03-05 | 0.724714 |
| 2025-03-06 | 0.727162 |
| 2025-03-07 | 0.7225 |
| 2025-03-08 | 0.736099 |
| 2025-03-09 | 0.733077 |
| 2025-03-10 | 0.724701 |
| 2025-03-11 | 0.718246 |
| 2025-03-12 | 0.723897 |
| 2025-03-13 | 0.722439 |
| 2025-03-14 | 0.723486 |
| 2025-03-15 | 0.74199 |
| 2025-03-16 | 0.730921 |
| 2025-03-17 | 0.729563 |
| 2025-03-18 | 0.726394 |
| 2025-03-19 | 0.725675 |
| 2025-03-20 | 0.723533 |
| 2025-03-21 | 0.723378 |
| 2025-03-22 | 0.736406 |
| 2025-03-23 | 0.72668 |
| 2025-03-25 | 0.723196 |
| 2025-03-26 | 0.719784 |
| 2025-03-27 | 0.723234 |
| 2025-03-28 | 0.721944 |
| 2025-03-29 | 0.739529 |
| 2025-03-30 | 0.725815 |
| 2025-03-31 | 0.715451 |
| 2025-04-01 | 0.712184 |
| 2025-04-02 | 0.71334 |
| 2025-04-03 | 0.714464 |
| 2025-04-04 | 0.718153 |
| 2025-04-05 | 0.733251 |
| 2025-04-06 | 0.722732 |
| 2025-04-07 | 0.71859 |
| 2025-04-08 | 0.711345 |
| 2025-04-09 | 0.713724 |
| 2025-04-10 | 0.717002 |
| 2025-04-11 | 0.731233 |
| 2025-04-12 | 0.745106 |
| 2025-04-13 | 0.734441 |
| 2025-04-14 | 0.723097 |
| 2025-04-15 | 0.725757 |
| 2025-04-16 | 0.726529 |
| 2025-04-17 | 0.725843 |
| 2025-04-18 | 0.727951 |
| 2025-04-19 | 0.744004 |
| 2025-04-20 | 0.739186 |
| 2025-04-21 | 0.73448 |
| 2025-04-22 | 0.737073 |
| 2025-04-23 | 0.740745 |
| 2025-04-24 | 0.740205 |
| 2025-04-25 | 0.736818 |
| 2025-04-26 | 0.752227 |
| 2025-04-27 | 0.736325 |
| 2025-04-28 | 0.740204 |
| 2025-04-29 | 0.733169 |
| 2025-04-30 | 0.738217 |
| 2025-05-01 | 0.732986 |
| 2025-05-02 | 0.735586 |
| 2025-05-03 | 0.753878 |
| 2025-05-04 | 0.736783 |
| 2025-05-05 | 0.74011 |
| 2025-05-06 | 0.732864 |
| 2025-05-08 | 0.732587 |
| 2025-05-09 | 0.731375 |
| 2025-05-10 | 0.749356 |
| 2025-05-11 | 0.731253 |
| 2025-05-12 | 0.000302 |
| 2025-05-13 | 0.729439 |
| 2025-05-14 | 0.735724 |
| 2025-05-15 | 0.733729 |
| 2025-05-16 | 0.734307 |
| 2025-05-17 | 0.747513 |
| 2025-05-18 | 0.736418 |
| 2025-05-19 | 0.729023 |
| 2025-05-20 | 0.733635 |
| 2025-05-21 | 0.732092 |
| 2025-05-22 | 0.734648 |
| 2025-05-23 | 0.733822 |
| 2025-05-24 | 0.754899 |
| 2025-05-25 | 0.74679 |
| 2025-05-26 | 0.737575 |
| 2025-05-27 | 0.738652 |
| 2025-05-28 | 0.734839 |
| 2025-05-29 | 0.734707 |
| 2025-05-30 | 0.736264 |
| 2025-05-31 | 0.752129 |
| 2025-06-01 | 0.741363 |
| 2025-06-02 | 0.740376 |
| 2025-06-03 | 0.739131 |
| 2025-06-04 | 0.737594 |
| 2025-06-05 | 0.740044 |
| 2025-06-06 | 0.739079 |
| 2025-06-07 | 0.755408 |
| 2025-06-08 | 0.740882 |
| 2025-06-09 | 0.739766 |
| 2025-06-10 | 0.73829 |
| 2025-06-11 | 0.739703 |
| 2025-06-12 | 0.737445 |
| 2025-06-13 | 0.739898 |
| 2025-06-14 | 0.75623 |
| 2025-06-15 | 0.743455 |
| 2025-06-16 | 0.739043 |
| 2025-06-17 | 0.73815 |
| 2025-06-18 | 0.738938 |
| 2025-06-19 | 0.737483 |
| 2025-06-20 | 0.737036 |
| 2025-06-21 | 0.752495 |
| 2025-06-22 | 0.741718 |
| 2025-06-23 | 0.735078 |
| 2025-06-24 | 0.737766 |
| 2025-06-25 | 0.738526 |
| 2025-06-26 | 0.73927 |
| 2025-06-27 | 0.741624 |
| 2025-06-28 | 0.758405 |
| 2025-06-29 | 0.750263 |
| 2025-06-30 | 0.739467 |
| 2025-07-01 | 0.740358 |
| 2025-07-02 | 0.743431 |
| 2025-07-03 | 0.740932 |
| 2025-07-04 | 0.740068 |
| 2025-07-05 | 0.759157 |
| 2025-07-06 | 0.750998 |
| 2025-07-07 | 0.739912 |
| 2025-07-08 | 0.739393 |
| 2025-07-09 | 0.739816 |
| 2025-07-10 | 0.741889 |
| 2025-07-11 | 0.742132 |
| 2025-07-12 | 0.758064 |
| 2025-07-13 | 0.743274 |
| 2025-07-14 | 0.740242 |
| 2025-07-15 | 0.739409 |
| 2025-07-16 | 0.735817 |
| 2025-07-17 | 0.733754 |
| 2025-07-18 | 0.736623 |
| 2025-07-19 | 0.754114 |
| 2025-07-20 | 0.742537 |
| 2025-07-21 | 0.738424 |
| 2025-07-22 | 0.736447 |
| 2025-07-23 | 0.741092 |
| 2025-07-24 | 0.743638 |
| 2025-07-25 | 0.742169 |
| 2025-07-26 | 0.758005 |
| 2025-07-27 | 0.747151 |
| 2025-07-28 | 0.739116 |
| 2025-07-29 | 0.738166 |
| 2025-07-30 | 0.736859 |
| 2025-07-31 | 0.734217 |
| 2025-08-01 | 0.731591 |
| 2025-08-02 | 0.751133 |
| 2025-08-03 | 0.734335 |
| 2025-08-04 | 0.735372 |
| 2025-08-05 | 0.734371 |
| 2025-08-06 | 0.737168 |
| 2025-08-07 | 0.73708 |
| 2025-08-08 | 0.738096 |
| 2025-08-09 | 0.754763 |
| 2025-08-10 | 0.74659 |
| 2025-08-11 | 0.738192 |
| 2025-08-12 | 0.736988 |
| 2025-08-13 | 0.7381 |
| 2025-08-14 | 0.740753 |
| 2025-08-15 | 0.73664 |
| 2025-08-16 | 0.753477 |
| 2025-08-17 | 0.742528 |
| 2025-08-18 | 0.738556 |
| 2025-08-19 | 0.736221 |
| 2025-08-20 | 0.734258 |
| 2025-08-21 | 0.732242 |
| 2025-08-22 | 0.731811 |
| 2025-08-23 | 0.751796 |
| 2025-08-24 | 0.752204 |
| 2025-08-25 | 0.735583 |
| 2025-08-26 | 0.734023 |
| 2025-08-27 | 0.735052 |
| 2025-08-28 | 0.735569 |
| 2025-08-29 | 0.737821 |
| 2025-08-30 | 0.754004 |
| 2025-08-31 | 0.746092 |
| 2025-09-01 | 0.737853 |
| 2025-09-02 | 0.738026 |
| 2025-09-03 | 0.735422 |
| 2025-09-04 | 0.73159 |
| 2025-09-05 | 0.736198 |
| 2025-09-06 | 0.75467 |
| 2025-09-07 | 0.743876 |
| 2025-09-08 | 0.738421 |
| 2025-09-09 | 0.741006 |
| 2025-09-10 | 0.741752 |
| 2025-09-11 | 0.740179 |
| 2025-09-13 | 0.75926 |
| 2025-09-14 | 0.746272 |
| 2025-09-15 | 0.743228 |
| 2025-09-16 | 0.743318 |
| 2025-09-17 | 0.745154 |
| 2025-09-18 | 0.739909 |
| 2025-09-19 | 0.738522 |
| 2025-09-20 | 0.755005 |
| 2025-09-21 | 0.744228 |
| 2025-09-22 | 0.738757 |
| 2025-09-23 | 0.739376 |
| 2025-09-24 | 0.736964 |
| 2025-09-25 | 0.737029 |
| 2025-09-26 | 0.733505 |
| 2025-09-27 | 0.750573 |
| 2025-09-28 | 0.738305 |
| 2025-09-29 | 0.734338 |
| 2025-09-30 | 0.731932 |
| 2025-10-01 | 0.7352 |
| 2025-10-02 | 0.734236 |
| 2025-10-03 | 0.734505 |
| 2025-10-04 | 0.754825 |
| 2025-10-05 | 0.738693 |
| 2025-10-06 | 0.731819 |
| 2025-10-07 | 0.734395 |
| 2025-10-08 | 0.731076 |
| 2025-10-09 | 0.731836 |
| 2025-10-10 | 0.735216 |
| 2025-10-11 | 0.746137 |
| 2025-10-12 | 0.744415 |
| 2025-10-13 | 0.742844 |
| 2025-10-14 | 0.743925 |
| 2025-10-15 | 0.742503 |
| 2025-10-16 | 0.743842 |
| 2025-10-17 | 0.743306 |
| 2025-10-18 | 0.74773 |
| 2025-10-19 | 0.743928 |
| 2025-10-20 | 0.740332 |
| 2025-10-21 | 0.741276 |
| 2025-10-22 | 0.739701 |
| 2025-10-23 | 0.740935 |
| 2025-10-24 | 0.743875 |
| 2025-10-25 | 0.747333 |
| 2025-10-26 | 0.745152 |
| 2025-10-27 | 0.744585 |
| 2025-10-28 | 0.747182 |
| 2025-10-29 | 0.747203 |
| 2025-10-30 | 0.746003 |
| 2025-10-31 | 0.743245 |
| 2025-11-01 | 0.742732 |
| 2025-11-02 | 0.741417 |
| 2025-11-03 | 0.742532 |
| 2025-11-04 | 0.74232 |
| 2025-11-05 | 0.740487 |
| 2025-11-06 | 0.741087 |
| 2025-11-07 | 0.739358 |
| 2025-11-08 | 0.744201 |
| 2025-11-09 | 0.740653 |
| 2025-11-10 | 0.739984 |
| 2025-11-11 | 0.742281 |
| 2025-11-12 | 0.741823 |
| 2025-11-13 | 0.742445 |
| 2025-11-14 | 0.742456 |
| 2025-11-15 | 0.741725 |
| 2025-11-16 | 0.741834 |
| 2025-11-17 | 0.740314 |
| 2025-11-18 | 0.738648 |
| 2025-11-19 | 0.739896 |
| 2025-11-20 | 0.738102 |
| 2025-11-21 | 0.738558 |
| 2025-11-22 | 0.741795 |
| 2025-11-23 | 0.737535 |
| 2025-11-24 | 0.737284 |
| 2025-11-25 | 0.738551 |
| 2025-11-26 | 0.740545 |
| 2025-11-27 | 0.742134 |
| 2025-11-28 | 0.743426 |
| 2025-11-29 | 0.748474 |
| 2025-11-30 | 0.743543 |
| 2025-12-01 | 0.741213 |
| 2025-12-02 | 0.743065 |
| 2025-12-03 | 0.744414 |
| 2025-12-04 | 0.745844 |
| 2025-12-05 | 0.746091 |
| 2025-12-06 | 0.752293 |
| 2025-12-07 | 0.745892 |
| 2025-12-08 | 0.746186 |
| 2025-12-09 | 0.746653 |
| 2025-12-11 | 0.746998 |
| 2025-12-12 | 0.748449 |
| 2025-12-13 | 0.747326 |
| 2025-12-14 | 0.74757 |
| 2025-12-15 | 0.748145 |
| 2025-12-16 | 0.748013 |
| 2025-12-17 | 0.745631 |
| 2025-12-18 | 0.74487 |
| 2025-12-19 | 0.74483 |
| 2025-12-20 | 0.744114 |
| 2025-12-21 | 0.745232 |
| 2025-12-22 | 0.74478 |
| 2025-12-23 | 0.747204 |
| 2025-12-24 | 0.74882 |
| 2025-12-25 | 0.748073 |
| 2025-12-26 | 0.748244 |
| 2025-12-27 | 0.748433 |
| 2025-12-28 | 0.748752 |
| 2025-12-29 | 0.748689 |
| 2025-12-30 | 0.74821 |
| 2025-12-31 | 0.748084 |
| 2026-01-01 | 0.747671 |
| 2026-01-02 | 0.745915 |
| 2026-01-03 | 0.746155 |
| 2026-01-04 | 0.746976 |
| 2026-01-05 | 0.746569 |
| 2026-01-06 | 0.749058 |
| 2026-01-07 | 0.748787 |
| 2026-01-08 | 0.748424 |
| 2026-01-09 | 0.746687 |
| 2026-01-10 | 0.747501 |
| 2026-01-11 | 0.746998 |
| 2026-01-12 | 0.746304 |
| 2026-01-13 | 0.747157 |
| 2026-01-14 | 0.745803 |
| 2026-01-15 | 0.746511 |
| 2026-01-16 | 0.746072 |
| 2026-01-17 | 0.745633 |
| 2026-01-18 | 0.746657 |
| 2026-01-19 | 0.745724 |
| 2026-01-20 | 0.748574 |
| 2026-01-21 | 0.749896 |
| 2026-01-22 | 0.751479 |
| 2026-01-23 | 0.754926 |
| 2026-01-24 | 0.754714 |
| 2026-01-25 | 0.757289 |
| 2026-01-26 | 0.760426 |
| 2026-01-27 | 0.762501 |
| 2026-01-28 | 0.76647 |
| 2026-01-29 | 0.768614 |
| 2026-01-30 | 0.77007 |
| 2026-01-31 | 0.771204 |
| 2026-02-01 | 0.766684 |
| 2026-02-02 | 0.763104 |
| 2026-02-03 | 0.766668 |
| 2026-02-04 | 0.768076 |
| 2026-02-05 | 0.765911 |
| 2026-02-06 | 0.764502 |
| 2026-02-07 | 0.769413 |
| 2026-02-08 | 0.766369 |
| 2026-02-09 | 0.769052 |
| 2026-02-10 | 0.771867 |
| 2026-02-11 | 0.771658 |
| 2026-02-12 | 0.77228 |
| 2026-02-13 | 0.77148 |
| 2026-02-14 | 0.768697 |
| 2026-02-15 | 0.770701 |
| 2026-02-16 | 0.768829 |
| 2026-02-17 | 0.770844 |
| 2026-02-18 | 0.770634 |
| 2026-02-19 | 0.770023 |
| 2026-02-20 | 0.770593 |
| 2026-02-21 | 0.765052 |
| 2026-02-22 | 0.765694 |
| 2026-02-23 | 0.769745 |
| 2026-02-24 | 0.769205 |
| 2026-02-25 | 0.770668 |
| 2026-02-26 | 0.771906 |
| 2026-02-27 | 0.771667 |
| 2026-02-28 | 0.775861 |
| 2026-03-01 | 0.76887 |
| 2026-03-02 | 0.765982 |
| 2026-03-03 | 0.769473 |
| 2026-03-04 | 0.768331 |
| 2026-03-05 | 0.768275 |
| 2026-03-06 | 0.765069 |
| 2026-03-07 | 0.769052 |
| 2026-03-08 | 0.764953 |
| 2026-03-09 | 0.766278 |
| 2026-03-10 | 0.768399 |
| 2026-03-11 | 0.770201 |
| 2026-03-12 | 0.769718 |
| 2026-03-13 | 0.770827 |
| 2026-03-14 | 0.762362 |
| 2026-03-15 | 0.76374 |
| 2026-03-16 | 0.763611 |
| 2026-03-17 | 0.769387 |
| 2026-03-18 | 0.768167 |
| 2026-03-19 | 0.768483 |
| 2026-03-20 | 0.767746 |
| 2026-03-21 | 0.767692 |
| 2026-03-22 | 0.759743 |
| 2026-03-23 | 0.763224 |
| 2026-03-24 | 0.765137 |
| 2026-03-25 | 0.76173 |
| 2026-03-26 | 0.764129 |
| 2026-03-27 | 0.757717 |
| 2026-03-28 | 0.753838 |
| 2026-03-29 | 0.754996 |
| 2026-03-30 | 0.756993 |
| 2026-03-31 | 0.755057 |
| 2026-04-01 | 0.759139 |
| 2026-04-02 | 0.758344 |
| 2026-04-03 | 0.754269 |
| 2026-04-04 | 0.754299 |
| 2026-04-05 | 0.758032 |
| 2026-04-06 | 0.755606 |
| 2026-04-07 | 0.758658 |
| 2026-04-08 | 0.759361 |
| 2026-04-09 | 0.757857 |
| 2026-04-10 | 0.765621 |
| 2026-04-11 | 0.770502 |
| 2026-04-12 | 0.765046 |
| 2026-04-13 | 0.763964 |
| 2026-04-14 | 0.771599 |
| 2026-04-15 | 0.770087 |
| 2026-04-16 | 0.770339 |
| 2026-04-17 | 0.766391 |
| 2026-04-18 | 0.769111 |
| 2026-04-19 | 0.766345 |
| 2026-04-20 | 0.770685 |
| 2026-04-21 | 0.77053 |
| 2026-04-22 | 0.770009 |
| 2026-04-23 | 0.76959 |
| 2026-04-24 | 0.769565 |
| 2026-04-25 | 0.772898 |
| 2026-04-26 | 0.768147 |
| 2026-04-27 | 0.767488 |
| 2026-04-28 | 0.772009 |
| 2026-04-29 | 0.770907 |
| 2026-04-30 | 0.764087 |
| 2026-05-01 | 0.771819 |
| 2026-05-02 | 0.766087 |
| 2026-05-03 | 0.772693 |
| 2026-05-04 | 0.773435 |
| 2026-05-05 | 0.797823 |
| 2026-05-06 | 0.770478 |
| 2026-05-07 | 0.775695 |
| 2026-05-08 | 0.77282 |
| 2026-05-09 | 0.780548 |
| 2026-05-10 | 0.774697 |
| 2026-05-11 | 0.77341 |
| 2026-05-12 | 0.77429 |
| 2026-05-14 | 0.775415 |
| 2026-05-15 | 0.772451 |
| 2026-05-16 | 0.771288 |
| 2026-05-17 | 0.768613 |
| 2026-05-18 | 0.760789 |
| 2026-05-19 | 0.772914 |
| 2026-05-20 | 0.77001 |
| 2026-05-21 | 0.769746 |
| 2026-05-23 | 0.767936 |
| 2026-05-24 | 0.767188 |
| 2026-05-25 | 0.770691 |
| 2026-05-26 | 0.770973 |
| 2026-05-27 | 0.772389 |
| 2026-05-28 | 0.772907 |
| 2026-05-29 | 0.77006 |
| 2026-05-30 | 0.768006 |
| 2026-05-31 | 0.768546 |
| 2026-06-01 | 0.77125 |
| 2026-06-02 | 0.770675 |
| 2026-06-03 | 0.771259 |
| 2026-06-04 | 0.771339 |
| 2026-06-05 | 0.771259 |
| 2026-06-06 | 0.766579 |
| 2026-06-09 | 0.766381 |
| 2026-06-10 | 0.766437 |
| 2026-06-11 | 0.762261 |
| 2026-06-12 | 0.766172 |
| 2026-06-13 | 0.762947 |
| 2026-06-14 | 0.761607 |
| 2026-06-15 | 0.764362 |
| 2026-06-16 | 0.765823 |
| 2026-06-17 | 0.76534 |
| 2026-06-18 | 0.762269 |
| 2026-06-19 | 0.763197 |
| 2026-06-20 | 0.760247 |
| 2026-06-21 | 0.758377 |
| 2026-06-22 | 0.760957 |
| 2026-06-23 | 0.759977 |
| 2026-06-24 | 0.758522 |
| 2026-06-25 | 0.757572 |
| 2026-06-26 | 0.758892 |
| 2026-06-27 | 0.753206 |
| 2026-06-28 | 0.750843 |
| 2026-06-29 | 0.753269 |
| 2026-06-30 | 0.755522 |
| 2026-07-01 | 0.758188 |
| 2026-07-02 | 0.757336 |
| 2026-07-03 | 0.75828 |
| 2026-07-04 | 0.75363 |
| 2026-07-05 | 0.753138 |
| 2026-07-06 | 0.756652 |
| 2026-07-07 | 0.757856 |
| 2026-07-08 | 0.756757 |
| 2026-07-09 | 0.757695 |
| 2026-07-10 | 0.76216 |
| 2026-07-11 | 0.756673 |
| 2026-07-12 | 0.755237 |
| 2026-07-13 | 0.758264 |
| 2026-07-14 | 0.759629 |
| 2026-07-15 | 0.759508 |
| 2026-07-16 | 0.761096 |
| 2026-07-17 | 0.760903 |
| 2026-07-18 | 0.758728 |
| 2026-07-19 | 0.757429 |
| 2026-07-20 | 0.760909 |
| 2026-07-21 | 0.761788 |
| 2026-07-22 | 0.760978 |
| 2026-07-23 | 0.76002 |
| 2026-07-24 | 0.757947 |
| 2026-07-25 | 0.755913 |
| 2026-07-26 | 0.75713 |
| 2026-07-27 | 0.759782 |
| 2026-07-28 | 0.760048 |
| 2026-07-29 | 0.758654 |
| 2026-07-30 | 0.76177 |
| 2026-07-31 | 0.76069 |
| 2026-08-01 | 0.767871 |
| 2026-08-02 | 0.766468 |
| 2026-08-03 | 0.764061 |
| 2026-08-04 | 0.764274 |
| 2026-08-05 | 0.765082 |
| 2026-08-06 | 0.763751 |
| 2026-08-07 | 0.763577 |
| 2026-08-08 | 0.769776 |
| 2026-08-09 | 0.765152 |
| 2026-08-10 | 0.765423 |
| 2026-08-11 | 0.764715 |
| 2026-08-12 | 0.765004 |
| 2026-08-13 | 0.76403 |
| 2026-08-14 | 0.764574 |
| 2026-08-15 | 0.768133 |
| 2026-08-16 | 0.764976 |
| 2026-08-17 | 0.765239 |
| 2026-08-18 | 0.765768 |
| 2026-08-20 | 0.768033 |
| 2026-08-21 | 0.767606 |
| 2026-08-22 | 0.775726 |
| 2026-08-23 | 0.76981 |
| 2026-08-24 | 0.771971 |
| 2026-08-25 | 0.769756 |
| 2026-08-26 | 0.770192 |
| 2026-08-27 | 0.769864 |
| 2026-08-28 | 0.769965 |
| 2026-08-29 | 0.773901 |
| 2026-08-30 | 0.769242 |
| 2026-08-31 | 0.772838 |
| 2026-09-01 | 0.768108 |
| 2026-09-02 | 0.766704 |
| 2026-09-03 | 0.767563 |
| 2026-09-04 | 0.769321 |
| 2026-09-05 | 0.77162 |
| 2026-09-06 | 0.768092 |
| 2026-09-07 | 0.769761 |
| 2026-09-08 | 0.770073 |
| 2026-09-09 | 0.770063 |
| 2026-09-10 | 0.768372 |
| 2026-09-11 | 0.766606 |
| 2026-09-12 | 0.768209 |
| 2026-09-13 | 0.765765 |
| 2026-09-14 | 0.767437 |
| 2026-09-15 | 0.766502 |
| 2026-09-16 | 0.765838 |
| 2026-09-17 | 0.761878 |
| 2026-09-18 | 0.755525 |
| 2026-09-19 | 0.767206 |
| 2026-09-20 | 0.767681 |
| 2026-09-21 | 0.763523 |
| 2026-09-22 | 0.761352 |
| 2026-09-23 | 0.761978 |
| 2026-09-24 | 0.759142 |
| 2026-09-25 | 0.757005 |
| 2026-09-26 | 0.75647 |
| 2026-09-27 | 0.75746 |
| 2026-09-28 | 0.759139 |
| 2026-09-30 | 0.755634 |
| 2026-10-02 | 0.752243 |
| 2026-10-03 | 0.750913 |
| 2026-10-05 | 0.751976 |
| 2026-10-06 | 0.755113 |
| 2026-10-07 | 0.757234 |
| 2026-10-08 | 0.755114 |
| 2026-10-09 | 0.755135 |
| 2026-10-10 | 0.7532 |
| 2026-10-11 | 0.755161 |
| 2026-10-12 | 0.754228 |
| 2026-10-13 | 0.75302 |
| 2026-10-14 | 0.755744 |
| 2026-10-15 | 0.753766 |
High
0.79782
Low
0.000302
Average
0.74492
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/AZN API questions
How do I get the FJD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/AZN rate in rates.AZN.
How far back does FJD/AZN historical data go?
Daily FJD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.