FJD to AWG exchange rate API
Fiji Dollar to Aruban Florin · quoted 2026-10-15
0.79444
▼ +0.25% over 2Y
1 FJD = 0.79444 AWG · 1 AWG = 1.2587 FJD · Get this rate via the API
1 FJD buys 0.79444 AWG as of 2026-10-15, so 1 AWG buys 1.2587 FJD. Over the last 2 years, FJD/AWG traded between 0.000325 and 0.82568, averaged 0.79155 and fell 0.25%. The API holds daily FJD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-15 | 0.796402 |
| 2024-10-16 | 0.804877 |
| 2024-10-17 | 0.800435 |
| 2024-10-18 | 0.801033 |
| 2024-10-19 | 0.801928 |
| 2024-10-20 | 0.794758 |
| 2024-10-21 | 0.806799 |
| 2024-10-22 | 0.800094 |
| 2024-10-23 | 0.797622 |
| 2024-10-24 | 0.800549 |
| 2024-10-25 | 0.797508 |
| 2024-10-26 | 0.796903 |
| 2024-10-27 | 0.796921 |
| 2024-10-28 | 0.796524 |
| 2024-10-29 | 0.789154 |
| 2024-10-30 | 0.785483 |
| 2024-10-31 | 0.785794 |
| 2024-11-01 | 0.788529 |
| 2024-11-02 | 0.787514 |
| 2024-11-03 | 0.787944 |
| 2024-11-04 | 0.792968 |
| 2024-11-05 | 0.792915 |
| 2024-11-06 | 0.789697 |
| 2024-11-07 | 0.79195 |
| 2024-11-08 | 0.792787 |
| 2024-11-09 | 0.790081 |
| 2024-11-10 | 0.791927 |
| 2024-11-11 | 0.789007 |
| 2024-11-12 | 0.790801 |
| 2024-11-13 | 0.786958 |
| 2024-11-14 | 0.786857 |
| 2024-11-15 | 0.786787 |
| 2024-11-16 | 0.786133 |
| 2024-11-17 | 0.772459 |
| 2024-11-18 | 0.792111 |
| 2024-11-19 | 0.788034 |
| 2024-11-20 | 0.790547 |
| 2024-11-21 | 0.787242 |
| 2024-11-22 | 0.783982 |
| 2024-11-23 | 0.786272 |
| 2024-11-24 | 0.786259 |
| 2024-11-25 | 0.7919 |
| 2024-11-26 | 0.784384 |
| 2024-11-27 | 0.786777 |
| 2024-11-28 | 0.789256 |
| 2024-11-29 | 0.786401 |
| 2024-11-30 | 0.790623 |
| 2024-12-01 | 0.787304 |
| 2024-12-02 | 0.785704 |
| 2024-12-03 | 0.787079 |
| 2024-12-04 | 0.787024 |
| 2024-12-05 | 0.783794 |
| 2024-12-06 | 0.785984 |
| 2024-12-07 | 0.783574 |
| 2024-12-08 | 0.783576 |
| 2024-12-09 | 0.777332 |
| 2024-12-10 | 0.779625 |
| 2024-12-11 | 0.77618 |
| 2024-12-12 | 0.77326 |
| 2024-12-13 | 0.776744 |
| 2024-12-14 | 0.772128 |
| 2024-12-15 | 0.77213 |
| 2024-12-16 | 0.771657 |
| 2024-12-17 | 0.776939 |
| 2024-12-18 | 0.778013 |
| 2024-12-19 | 0.766943 |
| 2024-12-20 | 0.766421 |
| 2024-12-21 | 0.773285 |
| 2024-12-22 | 0.777745 |
| 2024-12-23 | 0.767431 |
| 2024-12-24 | 0.767169 |
| 2024-12-25 | 0.771524 |
| 2024-12-26 | 0.771985 |
| 2024-12-27 | 0.77614 |
| 2024-12-28 | 0.770463 |
| 2024-12-29 | 0.773752 |
| 2024-12-30 | 0.767248 |
| 2024-12-31 | 0.766058 |
| 2025-01-01 | 0.76866 |
| 2025-01-02 | 0.763965 |
| 2025-01-03 | 0.763306 |
| 2025-01-04 | 0.769501 |
| 2025-01-05 | 0.771302 |
| 2025-01-06 | 0.764508 |
| 2025-01-07 | 0.767184 |
| 2025-01-08 | 0.767082 |
| 2025-01-09 | 0.768076 |
| 2025-01-10 | 0.766674 |
| 2025-01-11 | 0.765364 |
| 2025-01-12 | 0.76784 |
| 2025-01-13 | 0.761693 |
| 2025-01-14 | 0.762627 |
| 2025-01-15 | 0.766475 |
| 2025-01-16 | 0.766232 |
| 2025-01-17 | 0.769066 |
| 2025-01-18 | 0.768392 |
| 2025-01-19 | 0.768391 |
| 2025-01-20 | 0.768034 |
| 2025-01-21 | 0.769174 |
| 2025-01-22 | 0.773458 |
| 2025-01-23 | 0.773719 |
| 2025-01-24 | 0.773154 |
| 2025-01-25 | 0.776689 |
| 2025-01-26 | 0.770228 |
| 2025-01-27 | 0.771432 |
| 2025-01-28 | 0.76951 |
| 2025-01-29 | 0.77052 |
| 2025-01-30 | 0.76775 |
| 2025-01-31 | 0.769095 |
| 2025-02-01 | 0.771035 |
| 2025-02-02 | 0.771019 |
| 2025-02-03 | 0.765387 |
| 2025-02-04 | 0.769036 |
| 2025-02-05 | 0.770111 |
| 2025-02-06 | 0.771678 |
| 2025-02-07 | 0.773918 |
| 2025-02-08 | 0.773637 |
| 2025-02-09 | 0.769315 |
| 2025-02-10 | 0.773689 |
| 2025-02-11 | 0.771126 |
| 2025-02-12 | 0.768783 |
| 2025-02-13 | 0.772019 |
| 2025-02-14 | 0.776585 |
| 2025-02-15 | 0.779458 |
| 2025-02-16 | 0.773018 |
| 2025-02-17 | 0.777026 |
| 2025-02-18 | 0.777644 |
| 2025-02-19 | 0.773194 |
| 2025-02-20 | 0.777714 |
| 2025-02-21 | 0.778089 |
| 2025-02-22 | 0.777596 |
| 2025-02-23 | 0.775304 |
| 2025-02-24 | 0.780076 |
| 2025-02-25 | 0.778629 |
| 2025-02-26 | 0.783527 |
| 2025-02-27 | 0.775768 |
| 2025-02-28 | 0.773851 |
| 2025-03-01 | 0.766302 |
| 2025-03-02 | 0.763733 |
| 2025-03-03 | 0.778902 |
| 2025-03-04 | 0.765576 |
| 2025-03-05 | 0.779824 |
| 2025-03-06 | 0.782458 |
| 2025-03-07 | 0.777443 |
| 2025-03-08 | 0.775069 |
| 2025-03-09 | 0.783697 |
| 2025-03-10 | 0.779811 |
| 2025-03-11 | 0.772865 |
| 2025-03-12 | 0.778946 |
| 2025-03-13 | 0.777377 |
| 2025-03-14 | 0.778503 |
| 2025-03-15 | 0.781271 |
| 2025-03-16 | 0.780793 |
| 2025-03-17 | 0.785043 |
| 2025-03-18 | 0.781632 |
| 2025-03-19 | 0.780859 |
| 2025-03-20 | 0.778554 |
| 2025-03-21 | 0.778387 |
| 2025-03-22 | 0.775392 |
| 2025-03-23 | 0.78264 |
| 2025-03-25 | 0.778191 |
| 2025-03-26 | 0.77452 |
| 2025-03-27 | 0.778232 |
| 2025-03-28 | 0.776844 |
| 2025-03-29 | 0.77868 |
| 2025-03-30 | 0.776749 |
| 2025-03-31 | 0.775234 |
| 2025-04-01 | 0.766341 |
| 2025-04-02 | 0.767586 |
| 2025-04-03 | 0.768795 |
| 2025-04-04 | 0.772765 |
| 2025-04-05 | 0.77207 |
| 2025-04-06 | 0.772045 |
| 2025-04-07 | 0.773235 |
| 2025-04-08 | 0.765438 |
| 2025-04-09 | 0.767999 |
| 2025-04-10 | 0.771526 |
| 2025-04-11 | 0.78684 |
| 2025-04-12 | 0.784552 |
| 2025-04-13 | 0.784553 |
| 2025-04-14 | 0.778085 |
| 2025-04-15 | 0.780947 |
| 2025-04-16 | 0.781777 |
| 2025-04-17 | 0.781039 |
| 2025-04-18 | 0.783308 |
| 2025-04-19 | 0.783393 |
| 2025-04-20 | 0.789622 |
| 2025-04-21 | 0.790333 |
| 2025-04-22 | 0.793123 |
| 2025-04-23 | 0.797075 |
| 2025-04-24 | 0.796494 |
| 2025-04-25 | 0.792849 |
| 2025-04-26 | 0.792051 |
| 2025-04-27 | 0.786565 |
| 2025-04-28 | 0.796492 |
| 2025-04-29 | 0.788922 |
| 2025-04-30 | 0.794355 |
| 2025-05-01 | 0.788726 |
| 2025-05-02 | 0.791524 |
| 2025-05-03 | 0.793789 |
| 2025-05-04 | 0.784208 |
| 2025-05-05 | 0.796391 |
| 2025-05-06 | 0.788595 |
| 2025-05-08 | 0.788296 |
| 2025-05-09 | 0.786992 |
| 2025-05-10 | 0.789028 |
| 2025-05-11 | 0.781148 |
| 2025-05-12 | 0.000325 |
| 2025-05-13 | 0.784909 |
| 2025-05-14 | 0.791672 |
| 2025-05-15 | 0.789525 |
| 2025-05-17 | 0.787087 |
| 2025-05-18 | 0.786665 |
| 2025-05-19 | 0.784461 |
| 2025-05-20 | 0.789424 |
| 2025-05-21 | 0.787764 |
| 2025-05-22 | 0.790514 |
| 2025-05-23 | 0.789625 |
| 2025-05-24 | 0.794864 |
| 2025-05-25 | 0.79486 |
| 2025-05-26 | 0.793664 |
| 2025-05-27 | 0.794823 |
| 2025-05-28 | 0.79072 |
| 2025-05-29 | 0.790578 |
| 2025-05-30 | 0.792253 |
| 2025-05-31 | 0.791948 |
| 2025-06-01 | 0.791948 |
| 2025-06-02 | 0.796678 |
| 2025-06-03 | 0.795338 |
| 2025-06-04 | 0.793684 |
| 2025-06-05 | 0.796321 |
| 2025-06-06 | 0.795282 |
| 2025-06-07 | 0.7954 |
| 2025-06-08 | 0.791433 |
| 2025-06-09 | 0.796021 |
| 2025-06-10 | 0.794433 |
| 2025-06-11 | 0.795953 |
| 2025-06-12 | 0.793524 |
| 2025-06-13 | 0.796163 |
| 2025-06-14 | 0.796265 |
| 2025-06-15 | 0.794182 |
| 2025-06-16 | 0.795243 |
| 2025-06-17 | 0.794283 |
| 2025-06-18 | 0.79513 |
| 2025-06-19 | 0.793564 |
| 2025-06-20 | 0.793084 |
| 2025-06-21 | 0.792333 |
| 2025-06-22 | 0.792326 |
| 2025-06-23 | 0.790977 |
| 2025-06-24 | 0.793869 |
| 2025-06-25 | 0.794687 |
| 2025-06-26 | 0.795488 |
| 2025-06-27 | 0.79802 |
| 2025-06-28 | 0.798556 |
| 2025-06-29 | 0.798556 |
| 2025-06-30 | 0.795699 |
| 2025-07-01 | 0.796658 |
| 2025-07-02 | 0.799965 |
| 2025-07-03 | 0.797276 |
| 2025-07-04 | 0.796346 |
| 2025-07-05 | 0.799348 |
| 2025-07-06 | 0.799338 |
| 2025-07-07 | 0.796178 |
| 2025-07-08 | 0.79562 |
| 2025-07-09 | 0.796075 |
| 2025-07-10 | 0.798305 |
| 2025-07-11 | 0.798567 |
| 2025-07-12 | 0.798197 |
| 2025-07-13 | 0.793988 |
| 2025-07-14 | 0.796534 |
| 2025-07-15 | 0.795637 |
| 2025-07-16 | 0.791772 |
| 2025-07-17 | 0.789552 |
| 2025-07-18 | 0.792639 |
| 2025-07-19 | 0.794038 |
| 2025-07-20 | 0.790332 |
| 2025-07-21 | 0.794577 |
| 2025-07-22 | 0.79245 |
| 2025-07-23 | 0.797448 |
| 2025-07-24 | 0.800187 |
| 2025-07-25 | 0.798607 |
| 2025-07-26 | 0.798135 |
| 2025-07-27 | 0.798131 |
| 2025-07-28 | 0.795321 |
| 2025-07-29 | 0.7943 |
| 2025-07-30 | 0.792893 |
| 2025-07-31 | 0.79005 |
| 2025-08-01 | 0.787225 |
| 2025-08-02 | 0.790899 |
| 2025-08-03 | 0.78444 |
| 2025-08-04 | 0.791293 |
| 2025-08-05 | 0.790216 |
| 2025-08-06 | 0.793226 |
| 2025-08-07 | 0.793131 |
| 2025-08-08 | 0.794224 |
| 2025-08-09 | 0.794721 |
| 2025-08-10 | 0.797531 |
| 2025-08-11 | 0.794327 |
| 2025-08-12 | 0.793032 |
| 2025-08-13 | 0.794229 |
| 2025-08-14 | 0.797083 |
| 2025-08-15 | 0.792657 |
| 2025-08-16 | 0.793366 |
| 2025-08-17 | 0.790112 |
| 2025-08-18 | 0.794719 |
| 2025-08-19 | 0.792207 |
| 2025-08-20 | 0.790094 |
| 2025-08-21 | 0.787925 |
| 2025-08-22 | 0.787462 |
| 2025-08-23 | 0.791598 |
| 2025-08-24 | 0.791586 |
| 2025-08-25 | 0.79152 |
| 2025-08-26 | 0.789841 |
| 2025-08-27 | 0.790949 |
| 2025-08-28 | 0.791505 |
| 2025-08-29 | 0.793928 |
| 2025-08-30 | 0.793922 |
| 2025-08-31 | 0.793911 |
| 2025-09-01 | 0.793962 |
| 2025-09-02 | 0.794149 |
| 2025-09-03 | 0.791346 |
| 2025-09-04 | 0.787223 |
| 2025-09-05 | 0.792182 |
| 2025-09-06 | 0.794624 |
| 2025-09-07 | 0.794612 |
| 2025-09-08 | 0.794574 |
| 2025-09-09 | 0.797355 |
| 2025-09-10 | 0.798158 |
| 2025-09-11 | 0.796465 |
| 2025-09-13 | 0.799456 |
| 2025-09-14 | 0.797041 |
| 2025-09-15 | 0.799746 |
| 2025-09-16 | 0.799844 |
| 2025-09-17 | 0.801819 |
| 2025-09-18 | 0.796175 |
| 2025-09-19 | 0.794682 |
| 2025-09-20 | 0.794976 |
| 2025-09-21 | 0.794956 |
| 2025-09-22 | 0.794936 |
| 2025-09-23 | 0.795601 |
| 2025-09-24 | 0.793006 |
| 2025-09-25 | 0.793076 |
| 2025-09-26 | 0.789284 |
| 2025-09-27 | 0.79031 |
| 2025-09-28 | 0.788526 |
| 2025-09-29 | 0.79018 |
| 2025-09-30 | 0.787592 |
| 2025-10-01 | 0.791108 |
| 2025-10-02 | 0.79007 |
| 2025-10-03 | 0.79036 |
| 2025-10-04 | 0.794786 |
| 2025-10-05 | 0.790423 |
| 2025-10-06 | 0.78747 |
| 2025-10-07 | 0.790242 |
| 2025-10-08 | 0.78667 |
| 2025-10-09 | 0.787488 |
| 2025-10-10 | 0.791125 |
| 2025-10-11 | 0.785641 |
| 2025-10-12 | 0.783443 |
| 2025-10-13 | 0.782171 |
| 2025-10-14 | 0.78331 |
| 2025-10-15 | 0.781813 |
| 2025-10-16 | 0.783207 |
| 2025-10-17 | 0.782658 |
| 2025-10-18 | 0.787316 |
| 2025-10-19 | 0.782869 |
| 2025-10-20 | 0.779526 |
| 2025-10-21 | 0.78052 |
| 2025-10-22 | 0.778862 |
| 2025-10-23 | 0.78016 |
| 2025-10-24 | 0.783257 |
| 2025-10-25 | 0.786898 |
| 2025-10-26 | 0.784157 |
| 2025-10-27 | 0.784004 |
| 2025-10-28 | 0.786738 |
| 2025-10-29 | 0.786763 |
| 2025-10-30 | 0.784945 |
| 2025-10-31 | 0.78204 |
| 2025-11-01 | 0.782054 |
| 2025-11-02 | 0.780221 |
| 2025-11-03 | 0.781842 |
| 2025-11-04 | 0.781619 |
| 2025-11-05 | 0.779689 |
| 2025-11-06 | 0.780321 |
| 2025-11-07 | 0.778497 |
| 2025-11-08 | 0.7836 |
| 2025-11-09 | 0.779449 |
| 2025-11-10 | 0.77916 |
| 2025-11-11 | 0.781578 |
| 2025-11-12 | 0.78109 |
| 2025-11-13 | 0.781751 |
| 2025-11-14 | 0.781767 |
| 2025-11-15 | 0.780993 |
| 2025-11-16 | 0.780661 |
| 2025-11-17 | 0.779507 |
| 2025-11-18 | 0.777753 |
| 2025-11-19 | 0.779062 |
| 2025-11-20 | 0.777175 |
| 2025-11-21 | 0.777659 |
| 2025-11-22 | 0.781067 |
| 2025-11-23 | 0.776455 |
| 2025-11-24 | 0.776317 |
| 2025-11-25 | 0.777651 |
| 2025-11-26 | 0.779741 |
| 2025-11-27 | 0.781423 |
| 2025-11-28 | 0.782783 |
| 2025-11-29 | 0.788098 |
| 2025-11-30 | 0.782128 |
| 2025-12-01 | 0.780452 |
| 2025-12-02 | 0.782404 |
| 2025-12-03 | 0.783824 |
| 2025-12-04 | 0.78533 |
| 2025-12-05 | 0.78559 |
| 2025-12-06 | 0.79212 |
| 2025-12-07 | 0.784674 |
| 2025-12-08 | 0.78569 |
| 2025-12-09 | 0.78618 |
| 2025-12-11 | 0.786545 |
| 2025-12-12 | 0.787314 |
| 2025-12-13 | 0.786891 |
| 2025-12-14 | 0.786367 |
| 2025-12-15 | 0.787753 |
| 2025-12-16 | 0.787636 |
| 2025-12-17 | 0.785106 |
| 2025-12-18 | 0.784303 |
| 2025-12-19 | 0.784262 |
| 2025-12-20 | 0.783508 |
| 2025-12-21 | 0.7844 |
| 2025-12-22 | 0.78421 |
| 2025-12-23 | 0.78675 |
| 2025-12-24 | 0.788463 |
| 2025-12-25 | 0.787737 |
| 2025-12-26 | 0.787882 |
| 2025-12-27 | 0.788056 |
| 2025-12-28 | 0.787593 |
| 2025-12-29 | 0.788332 |
| 2025-12-30 | 0.787821 |
| 2025-12-31 | 0.787692 |
| 2026-01-01 | 0.787254 |
| 2026-01-02 | 0.785418 |
| 2026-01-03 | 0.785657 |
| 2026-01-04 | 0.785728 |
| 2026-01-05 | 0.786091 |
| 2026-01-06 | 0.788714 |
| 2026-01-07 | 0.788426 |
| 2026-01-08 | 0.788046 |
| 2026-01-09 | 0.786218 |
| 2026-01-10 | 0.787074 |
| 2026-01-11 | 0.785857 |
| 2026-01-12 | 0.785815 |
| 2026-01-13 | 0.786712 |
| 2026-01-14 | 0.785287 |
| 2026-01-15 | 0.786032 |
| 2026-01-16 | 0.785572 |
| 2026-01-17 | 0.785107 |
| 2026-01-18 | 0.7854 |
| 2026-01-19 | 0.785205 |
| 2026-01-20 | 0.788192 |
| 2026-01-21 | 0.789614 |
| 2026-01-22 | 0.791261 |
| 2026-01-23 | 0.794892 |
| 2026-01-24 | 0.794085 |
| 2026-01-25 | 0.796794 |
| 2026-01-26 | 0.800686 |
| 2026-01-27 | 0.802868 |
| 2026-01-28 | 0.807048 |
| 2026-01-29 | 0.808257 |
| 2026-01-30 | 0.810838 |
| 2026-01-31 | 0.812033 |
| 2026-02-01 | 0.807058 |
| 2026-02-02 | 0.803504 |
| 2026-02-03 | 0.806601 |
| 2026-02-04 | 0.808739 |
| 2026-02-05 | 0.806473 |
| 2026-02-06 | 0.804974 |
| 2026-02-07 | 0.810147 |
| 2026-02-08 | 0.806939 |
| 2026-02-09 | 0.80975 |
| 2026-02-10 | 0.812731 |
| 2026-02-11 | 0.812509 |
| 2026-02-12 | 0.818004 |
| 2026-02-13 | 0.812316 |
| 2026-02-14 | 0.809394 |
| 2026-02-15 | 0.810793 |
| 2026-02-16 | 0.809533 |
| 2026-02-17 | 0.811653 |
| 2026-02-18 | 0.811433 |
| 2026-02-19 | 0.810788 |
| 2026-02-20 | 0.81139 |
| 2026-02-21 | 0.805554 |
| 2026-02-22 | 0.805972 |
| 2026-02-23 | 0.810488 |
| 2026-02-24 | 0.80993 |
| 2026-02-25 | 0.811439 |
| 2026-02-26 | 0.812768 |
| 2026-02-27 | 0.812552 |
| 2026-02-28 | 0.816451 |
| 2026-03-01 | 0.808847 |
| 2026-03-02 | 0.806182 |
| 2026-03-03 | 0.810223 |
| 2026-03-04 | 0.809007 |
| 2026-03-05 | 0.808936 |
| 2026-03-06 | 0.805573 |
| 2026-03-07 | 0.809766 |
| 2026-03-08 | 0.804863 |
| 2026-03-09 | 0.806846 |
| 2026-03-10 | 0.809079 |
| 2026-03-11 | 0.810977 |
| 2026-03-12 | 0.810473 |
| 2026-03-13 | 0.811634 |
| 2026-03-14 | 0.802722 |
| 2026-03-15 | 0.801977 |
| 2026-03-16 | 0.804037 |
| 2026-03-17 | 0.810123 |
| 2026-03-18 | 0.808586 |
| 2026-03-19 | 0.809167 |
| 2026-03-20 | 0.808393 |
| 2026-03-21 | 0.808334 |
| 2026-03-22 | 0.79953 |
| 2026-03-23 | 0.80363 |
| 2026-03-24 | 0.805644 |
| 2026-03-25 | 0.802057 |
| 2026-03-26 | 0.80458 |
| 2026-03-27 | 0.797832 |
| 2026-03-28 | 0.796322 |
| 2026-03-29 | 0.794504 |
| 2026-03-30 | 0.797064 |
| 2026-03-31 | 0.79503 |
| 2026-04-01 | 0.799328 |
| 2026-04-02 | 0.798487 |
| 2026-04-03 | 0.794203 |
| 2026-04-04 | 0.794233 |
| 2026-04-05 | 0.797991 |
| 2026-04-06 | 0.795609 |
| 2026-04-07 | 0.798823 |
| 2026-04-08 | 0.799563 |
| 2026-04-09 | 0.807687 |
| 2026-04-10 | 0.810433 |
| 2026-04-11 | 0.813925 |
| 2026-04-12 | 0.808161 |
| 2026-04-13 | 0.806727 |
| 2026-04-14 | 0.810139 |
| 2026-04-15 | 0.81221 |
| 2026-04-16 | 0.813647 |
| 2026-04-17 | 0.812928 |
| 2026-04-18 | 0.81302 |
| 2026-04-19 | 0.810096 |
| 2026-04-20 | 0.815162 |
| 2026-04-21 | 0.815649 |
| 2026-04-22 | 0.817059 |
| 2026-04-23 | 0.815285 |
| 2026-04-24 | 0.813339 |
| 2026-04-25 | 0.816456 |
| 2026-04-26 | 0.811438 |
| 2026-04-27 | 0.81245 |
| 2026-04-28 | 0.815851 |
| 2026-04-29 | 0.816526 |
| 2026-04-30 | 0.81819 |
| 2026-05-01 | 0.819293 |
| 2026-05-02 | 0.809261 |
| 2026-05-03 | 0.816239 |
| 2026-05-04 | 0.817723 |
| 2026-05-05 | 0.82014 |
| 2026-05-06 | 0.818814 |
| 2026-05-07 | 0.820306 |
| 2026-05-08 | 0.820005 |
| 2026-05-09 | 0.825683 |
| 2026-05-10 | 0.819493 |
| 2026-05-11 | 0.820957 |
| 2026-05-12 | 0.815282 |
| 2026-05-14 | 0.816467 |
| 2026-05-15 | 0.823426 |
| 2026-05-16 | 0.812124 |
| 2026-05-17 | 0.808406 |
| 2026-05-18 | 0.815677 |
| 2026-05-19 | 0.81383 |
| 2026-05-20 | 0.810775 |
| 2026-05-21 | 0.810499 |
| 2026-05-23 | 0.808591 |
| 2026-05-24 | 0.806794 |
| 2026-05-25 | 0.811492 |
| 2026-05-26 | 0.811803 |
| 2026-05-27 | 0.813281 |
| 2026-05-28 | 0.813849 |
| 2026-05-29 | 0.810834 |
| 2026-05-30 | 0.808665 |
| 2026-05-31 | 0.808167 |
| 2026-06-01 | 0.812078 |
| 2026-06-02 | 0.811475 |
| 2026-06-03 | 0.81209 |
| 2026-06-04 | 0.812175 |
| 2026-06-05 | 0.81209 |
| 2026-06-06 | 0.806272 |
| 2026-06-09 | 0.806938 |
| 2026-06-10 | 0.807013 |
| 2026-06-11 | 0.802616 |
| 2026-06-12 | 0.806735 |
| 2026-06-13 | 0.803339 |
| 2026-06-14 | 0.800942 |
| 2026-06-15 | 0.804828 |
| 2026-06-16 | 0.806366 |
| 2026-06-17 | 0.805858 |
| 2026-06-18 | 0.802622 |
| 2026-06-19 | 0.803601 |
| 2026-06-20 | 0.800496 |
| 2026-06-21 | 0.797503 |
| 2026-06-22 | 0.801242 |
| 2026-06-23 | 0.800211 |
| 2026-06-24 | 0.798679 |
| 2026-06-25 | 0.797704 |
| 2026-06-26 | 0.799071 |
| 2026-06-27 | 0.793082 |
| 2026-06-28 | 0.789703 |
| 2026-06-29 | 0.793162 |
| 2026-06-30 | 0.795521 |
| 2026-07-01 | 0.798324 |
| 2026-07-02 | 0.802098 |
| 2026-07-03 | 0.798429 |
| 2026-07-04 | 0.793528 |
| 2026-07-05 | 0.792848 |
| 2026-07-06 | 0.79671 |
| 2026-07-07 | 0.797978 |
| 2026-07-08 | 0.796821 |
| 2026-07-09 | 0.79782 |
| 2026-07-10 | 0.80251 |
| 2026-07-11 | 0.796732 |
| 2026-07-12 | 0.795067 |
| 2026-07-13 | 0.798407 |
| 2026-07-14 | 0.799299 |
| 2026-07-15 | 0.799717 |
| 2026-07-16 | 0.801404 |
| 2026-07-17 | 0.801189 |
| 2026-07-18 | 0.798468 |
| 2026-07-19 | 0.797093 |
| 2026-07-20 | 0.801199 |
| 2026-07-21 | 0.801743 |
| 2026-07-22 | 0.801265 |
| 2026-07-23 | 0.800257 |
| 2026-07-24 | 0.797874 |
| 2026-07-25 | 0.795932 |
| 2026-07-26 | 0.796834 |
| 2026-07-27 | 0.800003 |
| 2026-07-28 | 0.800286 |
| 2026-07-29 | 0.798818 |
| 2026-07-30 | 0.801583 |
| 2026-07-31 | 0.80097 |
| 2026-08-01 | 0.808523 |
| 2026-08-02 | 0.806636 |
| 2026-08-03 | 0.804512 |
| 2026-08-04 | 0.804736 |
| 2026-08-05 | 0.805586 |
| 2026-08-06 | 0.804191 |
| 2026-08-07 | 0.804002 |
| 2026-08-08 | 0.810529 |
| 2026-08-09 | 0.805264 |
| 2026-08-10 | 0.805939 |
| 2026-08-11 | 0.805202 |
| 2026-08-12 | 0.805504 |
| 2026-08-13 | 0.804479 |
| 2026-08-14 | 0.804972 |
| 2026-08-15 | 0.808799 |
| 2026-08-16 | 0.80507 |
| 2026-08-17 | 0.805761 |
| 2026-08-18 | 0.806309 |
| 2026-08-20 | 0.808713 |
| 2026-08-21 | 0.808245 |
| 2026-08-22 | 0.816795 |
| 2026-08-23 | 0.809807 |
| 2026-08-24 | 0.81284 |
| 2026-08-25 | 0.810507 |
| 2026-08-26 | 0.810966 |
| 2026-08-27 | 0.810637 |
| 2026-08-28 | 0.810715 |
| 2026-08-29 | 0.814092 |
| 2026-08-30 | 0.809194 |
| 2026-08-31 | 0.808864 |
| 2026-09-01 | 0.808774 |
| 2026-09-02 | 0.807294 |
| 2026-09-03 | 0.808188 |
| 2026-09-04 | 0.81005 |
| 2026-09-05 | 0.812471 |
| 2026-09-06 | 0.807983 |
| 2026-09-07 | 0.810514 |
| 2026-09-08 | 0.810844 |
| 2026-09-09 | 0.81031 |
| 2026-09-10 | 0.80905 |
| 2026-09-11 | 0.807191 |
| 2026-09-12 | 0.808879 |
| 2026-09-13 | 0.80563 |
| 2026-09-14 | 0.808066 |
| 2026-09-15 | 0.807081 |
| 2026-09-16 | 0.806407 |
| 2026-09-17 | 0.802212 |
| 2026-09-18 | 0.80978 |
| 2026-09-19 | 0.807824 |
| 2026-09-20 | 0.807522 |
| 2026-09-21 | 0.803945 |
| 2026-09-22 | 0.80166 |
| 2026-09-23 | 0.80232 |
| 2026-09-24 | 0.799321 |
| 2026-09-25 | 0.797082 |
| 2026-09-26 | 0.796519 |
| 2026-09-27 | 0.796614 |
| 2026-09-28 | 0.799319 |
| 2026-09-30 | 0.795638 |
| 2026-10-02 | 0.792063 |
| 2026-10-03 | 0.790667 |
| 2026-10-05 | 0.791773 |
| 2026-10-06 | 0.795079 |
| 2026-10-07 | 0.797322 |
| 2026-10-08 | 0.79509 |
| 2026-10-09 | 0.795113 |
| 2026-10-10 | 0.793075 |
| 2026-10-11 | 0.794503 |
| 2026-10-12 | 0.794176 |
| 2026-10-13 | 0.792883 |
| 2026-10-14 | 0.795754 |
| 2026-10-15 | 0.794443 |
High
0.82568
Low
0.000325
Average
0.79155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/AWG API questions
How do I get the FJD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/AWG rate in rates.AWG.
How far back does FJD/AWG historical data go?
Daily FJD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.