FJD to AUD exchange rate API
Fiji Dollar to Australian Dollar · quoted 2026-10-14
0.63681
▼ +4.82% over 2Y
1 FJD = 0.63681 AUD · 1 AUD = 1.5703 FJD · Get this rate via the API
1 FJD buys 0.63681 AUD as of 2026-10-14, so 1 AUD buys 1.5703 FJD. Over the last 2 years, FJD/AUD traded between 0.000284 and 0.71760, averaged 0.66276 and fell 4.82%. The API holds daily FJD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.669088 |
| 2024-10-15 | 0.66254 |
| 2024-10-16 | 0.672228 |
| 2024-10-17 | 0.667834 |
| 2024-10-18 | 0.666904 |
| 2024-10-19 | 0.667794 |
| 2024-10-20 | 0.662152 |
| 2024-10-21 | 0.674033 |
| 2024-10-22 | 0.668218 |
| 2024-10-23 | 0.671812 |
| 2024-10-24 | 0.672196 |
| 2024-10-25 | 0.671327 |
| 2024-10-26 | 0.674048 |
| 2024-10-27 | 0.673242 |
| 2024-10-28 | 0.673442 |
| 2024-10-29 | 0.672023 |
| 2024-10-30 | 0.667862 |
| 2024-10-31 | 0.668007 |
| 2024-11-01 | 0.668974 |
| 2024-11-02 | 0.67086 |
| 2024-11-03 | 0.667787 |
| 2024-11-04 | 0.670999 |
| 2024-11-05 | 0.668783 |
| 2024-11-06 | 0.67242 |
| 2024-11-07 | 0.664404 |
| 2024-11-08 | 0.668499 |
| 2024-11-09 | 0.670491 |
| 2024-11-10 | 0.672094 |
| 2024-11-11 | 0.669849 |
| 2024-11-12 | 0.674354 |
| 2024-11-13 | 0.674166 |
| 2024-11-14 | 0.679639 |
| 2024-11-15 | 0.67886 |
| 2024-11-16 | 0.679685 |
| 2024-11-17 | 0.667799 |
| 2024-11-18 | 0.685755 |
| 2024-11-19 | 0.676886 |
| 2024-11-20 | 0.678442 |
| 2024-11-21 | 0.674408 |
| 2024-11-22 | 0.673794 |
| 2024-11-23 | 0.675541 |
| 2024-11-24 | 0.673645 |
| 2024-11-25 | 0.679137 |
| 2024-11-26 | 0.674296 |
| 2024-11-27 | 0.678113 |
| 2024-11-28 | 0.678745 |
| 2024-11-29 | 0.675716 |
| 2024-11-30 | 0.678441 |
| 2024-12-01 | 0.675438 |
| 2024-12-02 | 0.677232 |
| 2024-12-03 | 0.67847 |
| 2024-12-04 | 0.686588 |
| 2024-12-05 | 0.680366 |
| 2024-12-06 | 0.684977 |
| 2024-12-07 | 0.684919 |
| 2024-12-08 | 0.685062 |
| 2024-12-09 | 0.673092 |
| 2024-12-10 | 0.680685 |
| 2024-12-11 | 0.68198 |
| 2024-12-12 | 0.675839 |
| 2024-12-13 | 0.680236 |
| 2024-12-14 | 0.678069 |
| 2024-12-15 | 0.678474 |
| 2024-12-16 | 0.677972 |
| 2024-12-17 | 0.684207 |
| 2024-12-18 | 0.687496 |
| 2024-12-19 | 0.685494 |
| 2024-12-20 | 0.68583 |
| 2024-12-21 | 0.691204 |
| 2024-12-22 | 0.694609 |
| 2024-12-23 | 0.687548 |
| 2024-12-24 | 0.687757 |
| 2024-12-25 | 0.691143 |
| 2024-12-26 | 0.692299 |
| 2024-12-27 | 0.697122 |
| 2024-12-28 | 0.692233 |
| 2024-12-29 | 0.695314 |
| 2024-12-30 | 0.68768 |
| 2024-12-31 | 0.690907 |
| 2025-01-01 | 0.693757 |
| 2025-01-02 | 0.687191 |
| 2025-01-03 | 0.685497 |
| 2025-01-04 | 0.691479 |
| 2025-01-05 | 0.693601 |
| 2025-01-06 | 0.678173 |
| 2025-01-07 | 0.68279 |
| 2025-01-08 | 0.691593 |
| 2025-01-09 | 0.692461 |
| 2025-01-10 | 0.692303 |
| 2025-01-11 | 0.695689 |
| 2025-01-12 | 0.697765 |
| 2025-01-13 | 0.691741 |
| 2025-01-14 | 0.690369 |
| 2025-01-15 | 0.690771 |
| 2025-01-16 | 0.690684 |
| 2025-01-17 | 0.694493 |
| 2025-01-18 | 0.693141 |
| 2025-01-19 | 0.692896 |
| 2025-01-20 | 0.69156 |
| 2025-01-21 | 0.690342 |
| 2025-01-22 | 0.686981 |
| 2025-01-23 | 0.689415 |
| 2025-01-24 | 0.684685 |
| 2025-01-25 | 0.68709 |
| 2025-01-26 | 0.681947 |
| 2025-01-27 | 0.683491 |
| 2025-01-28 | 0.688836 |
| 2025-01-29 | 0.691896 |
| 2025-01-30 | 0.688738 |
| 2025-01-31 | 0.690485 |
| 2025-02-01 | 0.693227 |
| 2025-02-02 | 0.697436 |
| 2025-02-03 | 0.693825 |
| 2025-02-04 | 0.691273 |
| 2025-02-05 | 0.684437 |
| 2025-02-06 | 0.688561 |
| 2025-02-07 | 0.688512 |
| 2025-02-08 | 0.68909 |
| 2025-02-09 | 0.687273 |
| 2025-02-10 | 0.688885 |
| 2025-02-11 | 0.686086 |
| 2025-02-12 | 0.684405 |
| 2025-02-13 | 0.688702 |
| 2025-02-14 | 0.68377 |
| 2025-02-15 | 0.685537 |
| 2025-02-16 | 0.680015 |
| 2025-02-17 | 0.68208 |
| 2025-02-18 | 0.684738 |
| 2025-02-19 | 0.679721 |
| 2025-02-20 | 0.681567 |
| 2025-02-21 | 0.680961 |
| 2025-02-22 | 0.683377 |
| 2025-02-23 | 0.681086 |
| 2025-02-24 | 0.6843 |
| 2025-02-25 | 0.685323 |
| 2025-02-26 | 0.689943 |
| 2025-02-27 | 0.688245 |
| 2025-02-28 | 0.695174 |
| 2025-03-01 | 0.69002 |
| 2025-03-02 | 0.686841 |
| 2025-03-03 | 0.699011 |
| 2025-03-04 | 0.68544 |
| 2025-03-05 | 0.693774 |
| 2025-03-06 | 0.689824 |
| 2025-03-07 | 0.690392 |
| 2025-03-08 | 0.686641 |
| 2025-03-09 | 0.69103 |
| 2025-03-10 | 0.689244 |
| 2025-03-11 | 0.686785 |
| 2025-03-12 | 0.691443 |
| 2025-03-13 | 0.692295 |
| 2025-03-14 | 0.688463 |
| 2025-03-15 | 0.690302 |
| 2025-03-16 | 0.689593 |
| 2025-03-17 | 0.690258 |
| 2025-03-18 | 0.685795 |
| 2025-03-19 | 0.688879 |
| 2025-03-20 | 0.692268 |
| 2025-03-21 | 0.692423 |
| 2025-03-22 | 0.690454 |
| 2025-03-23 | 0.691809 |
| 2025-03-25 | 0.687678 |
| 2025-03-26 | 0.684936 |
| 2025-03-27 | 0.689377 |
| 2025-03-28 | 0.688147 |
| 2025-03-29 | 0.691803 |
| 2025-03-30 | 0.690311 |
| 2025-03-31 | 0.688697 |
| 2025-04-01 | 0.684767 |
| 2025-04-02 | 0.6806 |
| 2025-04-03 | 0.675301 |
| 2025-04-04 | 0.706623 |
| 2025-04-05 | 0.71389 |
| 2025-04-06 | 0.717599 |
| 2025-04-07 | 0.715848 |
| 2025-04-08 | 0.705786 |
| 2025-04-09 | 0.714409 |
| 2025-04-10 | 0.696392 |
| 2025-04-11 | 0.705157 |
| 2025-04-12 | 0.697248 |
| 2025-04-13 | 0.69697 |
| 2025-04-14 | 0.68903 |
| 2025-04-15 | 0.685554 |
| 2025-04-16 | 0.685256 |
| 2025-04-17 | 0.685421 |
| 2025-04-18 | 0.686275 |
| 2025-04-19 | 0.686453 |
| 2025-04-20 | 0.691792 |
| 2025-04-21 | 0.688261 |
| 2025-04-22 | 0.692852 |
| 2025-04-23 | 0.694915 |
| 2025-04-24 | 0.697141 |
| 2025-04-25 | 0.694097 |
| 2025-04-26 | 0.690681 |
| 2025-04-27 | 0.686657 |
| 2025-04-28 | 0.695737 |
| 2025-04-29 | 0.688022 |
| 2025-04-30 | 0.694476 |
| 2025-05-01 | 0.689286 |
| 2025-05-02 | 0.686892 |
| 2025-05-03 | 0.688553 |
| 2025-05-04 | 0.6791 |
| 2025-05-05 | 0.686096 |
| 2025-05-06 | 0.681626 |
| 2025-05-08 | 0.686292 |
| 2025-05-09 | 0.686607 |
| 2025-05-10 | 0.687401 |
| 2025-05-11 | 0.679955 |
| 2025-05-12 | 0.000284 |
| 2025-05-13 | 0.684303 |
| 2025-05-14 | 0.683881 |
| 2025-05-15 | 0.688409 |
| 2025-05-16 | 0.688436 |
| 2025-05-17 | 0.686557 |
| 2025-05-18 | 0.685876 |
| 2025-05-19 | 0.679862 |
| 2025-05-20 | 0.688069 |
| 2025-05-21 | 0.682975 |
| 2025-05-22 | 0.68761 |
| 2025-05-23 | 0.685801 |
| 2025-05-24 | 0.683739 |
| 2025-05-25 | 0.683875 |
| 2025-05-26 | 0.681307 |
| 2025-05-27 | 0.689122 |
| 2025-05-28 | 0.68621 |
| 2025-05-29 | 0.685653 |
| 2025-05-30 | 0.688822 |
| 2025-05-31 | 0.687954 |
| 2025-06-01 | 0.687285 |
| 2025-06-02 | 0.686218 |
| 2025-06-03 | 0.688376 |
| 2025-06-04 | 0.683638 |
| 2025-06-05 | 0.683489 |
| 2025-06-06 | 0.684951 |
| 2025-06-07 | 0.684466 |
| 2025-06-08 | 0.680951 |
| 2025-06-09 | 0.682608 |
| 2025-06-10 | 0.680696 |
| 2025-06-11 | 0.683665 |
| 2025-06-12 | 0.680564 |
| 2025-06-13 | 0.686841 |
| 2025-06-14 | 0.685676 |
| 2025-06-15 | 0.684185 |
| 2025-06-16 | 0.680645 |
| 2025-06-17 | 0.67868 |
| 2025-06-18 | 0.683333 |
| 2025-06-19 | 0.685353 |
| 2025-06-20 | 0.683122 |
| 2025-06-21 | 0.686027 |
| 2025-06-22 | 0.68708 |
| 2025-06-23 | 0.691911 |
| 2025-06-24 | 0.681435 |
| 2025-06-25 | 0.683432 |
| 2025-06-26 | 0.680422 |
| 2025-06-27 | 0.682292 |
| 2025-06-28 | 0.683344 |
| 2025-06-29 | 0.682683 |
| 2025-06-30 | 0.680745 |
| 2025-07-01 | 0.675881 |
| 2025-07-02 | 0.681824 |
| 2025-07-03 | 0.677748 |
| 2025-07-04 | 0.678577 |
| 2025-07-05 | 0.680967 |
| 2025-07-06 | 0.68164 |
| 2025-07-07 | 0.684292 |
| 2025-07-08 | 0.67992 |
| 2025-07-09 | 0.681966 |
| 2025-07-10 | 0.680759 |
| 2025-07-11 | 0.678832 |
| 2025-07-12 | 0.677774 |
| 2025-07-13 | 0.675025 |
| 2025-07-14 | 0.677802 |
| 2025-07-15 | 0.677689 |
| 2025-07-16 | 0.678403 |
| 2025-07-17 | 0.682758 |
| 2025-07-18 | 0.678552 |
| 2025-07-19 | 0.68163 |
| 2025-07-20 | 0.678311 |
| 2025-07-21 | 0.6804 |
| 2025-07-22 | 0.67903 |
| 2025-07-23 | 0.675357 |
| 2025-07-24 | 0.675757 |
| 2025-07-25 | 0.679346 |
| 2025-07-26 | 0.679193 |
| 2025-07-27 | 0.678705 |
| 2025-07-28 | 0.680653 |
| 2025-07-29 | 0.683063 |
| 2025-07-30 | 0.683053 |
| 2025-07-31 | 0.684919 |
| 2025-08-01 | 0.684752 |
| 2025-08-02 | 0.682832 |
| 2025-08-03 | 0.677724 |
| 2025-08-04 | 0.682149 |
| 2025-08-05 | 0.682877 |
| 2025-08-06 | 0.681441 |
| 2025-08-07 | 0.679381 |
| 2025-08-08 | 0.680216 |
| 2025-08-09 | 0.680838 |
| 2025-08-10 | 0.683131 |
| 2025-08-11 | 0.681865 |
| 2025-08-12 | 0.682798 |
| 2025-08-13 | 0.677129 |
| 2025-08-14 | 0.682536 |
| 2025-08-15 | 0.679961 |
| 2025-08-16 | 0.681208 |
| 2025-08-17 | 0.678205 |
| 2025-08-18 | 0.681997 |
| 2025-08-19 | 0.681704 |
| 2025-08-20 | 0.685483 |
| 2025-08-21 | 0.685214 |
| 2025-08-22 | 0.684745 |
| 2025-08-23 | 0.681239 |
| 2025-08-24 | 0.681472 |
| 2025-08-25 | 0.680655 |
| 2025-08-26 | 0.679746 |
| 2025-08-27 | 0.682874 |
| 2025-08-28 | 0.677133 |
| 2025-08-29 | 0.679684 |
| 2025-08-30 | 0.678291 |
| 2025-08-31 | 0.678135 |
| 2025-09-01 | 0.677163 |
| 2025-09-02 | 0.68009 |
| 2025-09-03 | 0.676171 |
| 2025-09-04 | 0.674769 |
| 2025-09-05 | 0.676117 |
| 2025-09-06 | 0.676606 |
| 2025-09-07 | 0.677558 |
| 2025-09-08 | 0.673679 |
| 2025-09-09 | 0.674054 |
| 2025-09-10 | 0.674922 |
| 2025-09-11 | 0.673883 |
| 2025-09-13 | 0.671842 |
| 2025-09-14 | 0.66975 |
| 2025-09-15 | 0.670558 |
| 2025-09-16 | 0.669787 |
| 2025-09-17 | 0.670874 |
| 2025-09-18 | 0.669218 |
| 2025-09-19 | 0.673425 |
| 2025-09-20 | 0.673561 |
| 2025-09-21 | 0.673588 |
| 2025-09-22 | 0.673441 |
| 2025-09-23 | 0.672905 |
| 2025-09-24 | 0.670446 |
| 2025-09-25 | 0.673024 |
| 2025-09-26 | 0.675502 |
| 2025-09-27 | 0.674406 |
| 2025-09-28 | 0.672727 |
| 2025-09-29 | 0.672498 |
| 2025-09-30 | 0.665558 |
| 2025-10-01 | 0.668783 |
| 2025-10-02 | 0.667891 |
| 2025-10-03 | 0.668709 |
| 2025-10-04 | 0.672503 |
| 2025-10-05 | 0.669846 |
| 2025-10-06 | 0.66671 |
| 2025-10-07 | 0.670123 |
| 2025-10-08 | 0.668613 |
| 2025-10-09 | 0.666858 |
| 2025-10-10 | 0.674339 |
| 2025-10-11 | 0.677693 |
| 2025-10-12 | 0.67375 |
| 2025-10-13 | 0.671371 |
| 2025-10-14 | 0.678241 |
| 2025-10-15 | 0.670408 |
| 2025-10-16 | 0.673314 |
| 2025-10-17 | 0.673582 |
| 2025-10-18 | 0.677254 |
| 2025-10-19 | 0.673018 |
| 2025-10-20 | 0.671262 |
| 2025-10-21 | 0.671892 |
| 2025-10-22 | 0.670834 |
| 2025-10-23 | 0.670138 |
| 2025-10-24 | 0.673092 |
| 2025-10-25 | 0.674978 |
| 2025-10-26 | 0.670731 |
| 2025-10-27 | 0.667786 |
| 2025-10-28 | 0.670615 |
| 2025-10-29 | 0.665985 |
| 2025-10-30 | 0.67095 |
| 2025-10-31 | 0.668235 |
| 2025-11-01 | 0.667804 |
| 2025-11-02 | 0.666071 |
| 2025-11-03 | 0.667542 |
| 2025-11-04 | 0.672259 |
| 2025-11-05 | 0.671792 |
| 2025-11-06 | 0.668925 |
| 2025-11-07 | 0.67105 |
| 2025-11-08 | 0.674613 |
| 2025-11-09 | 0.670677 |
| 2025-11-10 | 0.666225 |
| 2025-11-11 | 0.669118 |
| 2025-11-12 | 0.667059 |
| 2025-11-13 | 0.666131 |
| 2025-11-14 | 0.669172 |
| 2025-11-15 | 0.666964 |
| 2025-11-16 | 0.667388 |
| 2025-11-17 | 0.668562 |
| 2025-11-18 | 0.668431 |
| 2025-11-19 | 0.670825 |
| 2025-11-20 | 0.670193 |
| 2025-11-21 | 0.674032 |
| 2025-11-22 | 0.676145 |
| 2025-11-23 | 0.671569 |
| 2025-11-24 | 0.671659 |
| 2025-11-25 | 0.672367 |
| 2025-11-26 | 0.670441 |
| 2025-11-27 | 0.668916 |
| 2025-11-28 | 0.670029 |
| 2025-11-29 | 0.672131 |
| 2025-11-30 | 0.667976 |
| 2025-12-01 | 0.664156 |
| 2025-12-02 | 0.667012 |
| 2025-12-03 | 0.664266 |
| 2025-12-04 | 0.66404 |
| 2025-12-05 | 0.661274 |
| 2025-12-06 | 0.666709 |
| 2025-12-07 | 0.660567 |
| 2025-12-08 | 0.660904 |
| 2025-12-09 | 0.661697 |
| 2025-12-10 | 0.661243 |
| 2025-12-11 | 0.660241 |
| 2025-12-12 | 0.659666 |
| 2025-12-13 | 0.660894 |
| 2025-12-14 | 0.660848 |
| 2025-12-15 | 0.661606 |
| 2025-12-16 | 0.662758 |
| 2025-12-17 | 0.662437 |
| 2025-12-18 | 0.663051 |
| 2025-12-19 | 0.663599 |
| 2025-12-20 | 0.661908 |
| 2025-12-21 | 0.662922 |
| 2025-12-22 | 0.659005 |
| 2025-12-23 | 0.656603 |
| 2025-12-24 | 0.657228 |
| 2025-12-25 | 0.656343 |
| 2025-12-26 | 0.656036 |
| 2025-12-27 | 0.656113 |
| 2025-12-28 | 0.656036 |
| 2025-12-29 | 0.658142 |
| 2025-12-30 | 0.656722 |
| 2025-12-31 | 0.658429 |
| 2026-01-01 | 0.659242 |
| 2026-01-02 | 0.65542 |
| 2026-01-03 | 0.655735 |
| 2026-01-04 | 0.656544 |
| 2026-01-05 | 0.658584 |
| 2026-01-06 | 0.65572 |
| 2026-01-07 | 0.654698 |
| 2026-01-08 | 0.657376 |
| 2026-01-09 | 0.658011 |
| 2026-01-10 | 0.657954 |
| 2026-01-11 | 0.656973 |
| 2026-01-12 | 0.65366 |
| 2026-01-13 | 0.655975 |
| 2026-01-14 | 0.657063 |
| 2026-01-15 | 0.656646 |
| 2026-01-16 | 0.655221 |
| 2026-01-17 | 0.656398 |
| 2026-01-18 | 0.657131 |
| 2026-01-19 | 0.654051 |
| 2026-01-20 | 0.654038 |
| 2026-01-21 | 0.651597 |
| 2026-01-22 | 0.649398 |
| 2026-01-23 | 0.64686 |
| 2026-01-24 | 0.643586 |
| 2026-01-25 | 0.643963 |
| 2026-01-26 | 0.647496 |
| 2026-01-27 | 0.645477 |
| 2026-01-28 | 0.644141 |
| 2026-01-29 | 0.638939 |
| 2026-01-30 | 0.646124 |
| 2026-01-31 | 0.651385 |
| 2026-02-01 | 0.647979 |
| 2026-02-02 | 0.646106 |
| 2026-02-03 | 0.642645 |
| 2026-02-04 | 0.6427 |
| 2026-02-05 | 0.646219 |
| 2026-02-06 | 0.643635 |
| 2026-02-07 | 0.645393 |
| 2026-02-08 | 0.64291 |
| 2026-02-09 | 0.641035 |
| 2026-02-10 | 0.642465 |
| 2026-02-11 | 0.63798 |
| 2026-02-12 | 0.638307 |
| 2026-02-13 | 0.64364 |
| 2026-02-14 | 0.639475 |
| 2026-02-15 | 0.640911 |
| 2026-02-16 | 0.638266 |
| 2026-02-17 | 0.643232 |
| 2026-02-18 | 0.640954 |
| 2026-02-19 | 0.643532 |
| 2026-02-20 | 0.643204 |
| 2026-02-21 | 0.635615 |
| 2026-02-22 | 0.636214 |
| 2026-02-23 | 0.640487 |
| 2026-02-24 | 0.642309 |
| 2026-02-25 | 0.639238 |
| 2026-02-26 | 0.637698 |
| 2026-02-27 | 0.638784 |
| 2026-02-28 | 0.640801 |
| 2026-03-01 | 0.63884 |
| 2026-03-02 | 0.638303 |
| 2026-03-03 | 0.644832 |
| 2026-03-04 | 0.640285 |
| 2026-03-05 | 0.641431 |
| 2026-03-06 | 0.642342 |
| 2026-03-07 | 0.643515 |
| 2026-03-08 | 0.642417 |
| 2026-03-09 | 0.642287 |
| 2026-03-10 | 0.635036 |
| 2026-03-11 | 0.633564 |
| 2026-03-12 | 0.634838 |
| 2026-03-13 | 0.643751 |
| 2026-03-14 | 0.643626 |
| 2026-03-15 | 0.640966 |
| 2026-03-16 | 0.636792 |
| 2026-03-17 | 0.636897 |
| 2026-03-18 | 0.640466 |
| 2026-03-19 | 0.645395 |
| 2026-03-20 | 0.639063 |
| 2026-03-21 | 0.643132 |
| 2026-03-22 | 0.637465 |
| 2026-03-23 | 0.639555 |
| 2026-03-24 | 0.645421 |
| 2026-03-25 | 0.643472 |
| 2026-03-26 | 0.650253 |
| 2026-03-27 | 0.647502 |
| 2026-03-28 | 0.642558 |
| 2026-03-29 | 0.645871 |
| 2026-03-30 | 0.649086 |
| 2026-03-31 | 0.644825 |
| 2026-04-01 | 0.642181 |
| 2026-04-02 | 0.649131 |
| 2026-04-03 | 0.643696 |
| 2026-04-04 | 0.643745 |
| 2026-04-05 | 0.647216 |
| 2026-04-06 | 0.642553 |
| 2026-04-07 | 0.643513 |
| 2026-04-08 | 0.633011 |
| 2026-04-09 | 0.637187 |
| 2026-04-10 | 0.636261 |
| 2026-04-11 | 0.639939 |
| 2026-04-12 | 0.638083 |
| 2026-04-13 | 0.637136 |
| 2026-04-14 | 0.631493 |
| 2026-04-15 | 0.634054 |
| 2026-04-16 | 0.631079 |
| 2026-04-17 | 0.629299 |
| 2026-04-18 | 0.629068 |
| 2026-04-19 | 0.628768 |
| 2026-04-20 | 0.632343 |
| 2026-04-21 | 0.632437 |
| 2026-04-22 | 0.633751 |
| 2026-04-23 | 0.633158 |
| 2026-04-24 | 0.632012 |
| 2026-04-25 | 0.63572 |
| 2026-04-26 | 0.631428 |
| 2026-04-27 | 0.627618 |
| 2026-04-28 | 0.632701 |
| 2026-04-29 | 0.632916 |
| 2026-04-30 | 0.635029 |
| 2026-05-01 | 0.632061 |
| 2026-05-02 | 0.624083 |
| 2026-05-03 | 0.628817 |
| 2026-05-04 | 0.632473 |
| 2026-05-05 | 0.634611 |
| 2026-05-06 | 0.628006 |
| 2026-05-07 | 0.627551 |
| 2026-05-08 | 0.629786 |
| 2026-05-09 | 0.631568 |
| 2026-05-10 | 0.628216 |
| 2026-05-11 | 0.629042 |
| 2026-05-12 | 0.630619 |
| 2026-05-13 | 0.628067 |
| 2026-05-14 | 0.62997 |
| 2026-05-15 | 0.638995 |
| 2026-05-16 | 0.634747 |
| 2026-05-17 | 0.631672 |
| 2026-05-18 | 0.631985 |
| 2026-05-19 | 0.638823 |
| 2026-05-20 | 0.635336 |
| 2026-05-21 | 0.635252 |
| 2026-05-22 | 0.637822 |
| 2026-05-23 | 0.633681 |
| 2026-05-24 | 0.630647 |
| 2026-05-25 | 0.632342 |
| 2026-05-26 | 0.632918 |
| 2026-05-27 | 0.637225 |
| 2026-05-28 | 0.638651 |
| 2026-05-29 | 0.631697 |
| 2026-05-30 | 0.628796 |
| 2026-05-31 | 0.62865 |
| 2026-06-01 | 0.632402 |
| 2026-06-02 | 0.631264 |
| 2026-06-03 | 0.633529 |
| 2026-06-04 | 0.635259 |
| 2026-06-05 | 0.635349 |
| 2026-06-06 | 0.639642 |
| 2026-06-07 | 0.633938 |
| 2026-06-08 | 0.636425 |
| 2026-06-09 | 0.638479 |
| 2026-06-10 | 0.643701 |
| 2026-06-11 | 0.640772 |
| 2026-06-12 | 0.640637 |
| 2026-06-13 | 0.637104 |
| 2026-06-14 | 0.633024 |
| 2026-06-15 | 0.636222 |
| 2026-06-16 | 0.637648 |
| 2026-06-17 | 0.637682 |
| 2026-06-18 | 0.640135 |
| 2026-06-19 | 0.640033 |
| 2026-06-20 | 0.637748 |
| 2026-06-21 | 0.635542 |
| 2026-06-22 | 0.638689 |
| 2026-06-23 | 0.644472 |
| 2026-06-24 | 0.646699 |
| 2026-06-25 | 0.646503 |
| 2026-06-26 | 0.646765 |
| 2026-06-27 | 0.642724 |
| 2026-06-28 | 0.640051 |
| 2026-06-29 | 0.642206 |
| 2026-06-30 | 0.645302 |
| 2026-07-01 | 0.647182 |
| 2026-07-02 | 0.646816 |
| 2026-07-03 | 0.642891 |
| 2026-07-04 | 0.639187 |
| 2026-07-05 | 0.638449 |
| 2026-07-06 | 0.64188 |
| 2026-07-07 | 0.641616 |
| 2026-07-08 | 0.642939 |
| 2026-07-09 | 0.642274 |
| 2026-07-10 | 0.645116 |
| 2026-07-11 | 0.640404 |
| 2026-07-12 | 0.639469 |
| 2026-07-13 | 0.642428 |
| 2026-07-14 | 0.643199 |
| 2026-07-15 | 0.639836 |
| 2026-07-16 | 0.63883 |
| 2026-07-17 | 0.641697 |
| 2026-07-18 | 0.638924 |
| 2026-07-19 | 0.638466 |
| 2026-07-20 | 0.638803 |
| 2026-07-21 | 0.638469 |
| 2026-07-22 | 0.64006 |
| 2026-07-23 | 0.639328 |
| 2026-07-24 | 0.637874 |
| 2026-07-25 | 0.636721 |
| 2026-07-26 | 0.636648 |
| 2026-07-27 | 0.638509 |
| 2026-07-28 | 0.641584 |
| 2026-07-29 | 0.643009 |
| 2026-07-30 | 0.641475 |
| 2026-07-31 | 0.637599 |
| 2026-08-01 | 0.6423 |
| 2026-08-02 | 0.640022 |
| 2026-08-03 | 0.641462 |
| 2026-08-04 | 0.639396 |
| 2026-08-05 | 0.638223 |
| 2026-08-06 | 0.637976 |
| 2026-08-07 | 0.637978 |
| 2026-08-08 | 0.640737 |
| 2026-08-09 | 0.636598 |
| 2026-08-10 | 0.637435 |
| 2026-08-11 | 0.636783 |
| 2026-08-12 | 0.636395 |
| 2026-08-13 | 0.637321 |
| 2026-08-14 | 0.634999 |
| 2026-08-15 | 0.637787 |
| 2026-08-16 | 0.634856 |
| 2026-08-17 | 0.631788 |
| 2026-08-18 | 0.633419 |
| 2026-08-19 | 0.636312 |
| 2026-08-20 | 0.635785 |
| 2026-08-21 | 0.629923 |
| 2026-08-22 | 0.636373 |
| 2026-08-23 | 0.63121 |
| 2026-08-24 | 0.634082 |
| 2026-08-25 | 0.632992 |
| 2026-08-26 | 0.630563 |
| 2026-08-27 | 0.629856 |
| 2026-08-28 | 0.62952 |
| 2026-08-29 | 0.635089 |
| 2026-08-30 | 0.631309 |
| 2026-08-31 | 0.630939 |
| 2026-09-01 | 0.632716 |
| 2026-09-02 | 0.631005 |
| 2026-09-03 | 0.627671 |
| 2026-09-04 | 0.628231 |
| 2026-09-05 | 0.630049 |
| 2026-09-06 | 0.626647 |
| 2026-09-07 | 0.627617 |
| 2026-09-08 | 0.627876 |
| 2026-09-09 | 0.626583 |
| 2026-09-10 | 0.629064 |
| 2026-09-11 | 0.628685 |
| 2026-09-12 | 0.630172 |
| 2026-09-13 | 0.628177 |
| 2026-09-14 | 0.633203 |
| 2026-09-15 | 0.632776 |
| 2026-09-16 | 0.631654 |
| 2026-09-17 | 0.629989 |
| 2026-09-18 | 0.630955 |
| 2026-09-19 | 0.633354 |
| 2026-09-20 | 0.633252 |
| 2026-09-21 | 0.629253 |
| 2026-09-22 | 0.629879 |
| 2026-09-23 | 0.634214 |
| 2026-09-24 | 0.635506 |
| 2026-09-25 | 0.633405 |
| 2026-09-26 | 0.633369 |
| 2026-09-27 | 0.634301 |
| 2026-09-28 | 0.635754 |
| 2026-09-29 | 0.633723 |
| 2026-09-30 | 0.637944 |
| 2026-10-01 | 0.635974 |
| 2026-10-02 | 0.637663 |
| 2026-10-03 | 0.635061 |
| 2026-10-04 | 0.633508 |
| 2026-10-05 | 0.635506 |
| 2026-10-06 | 0.636172 |
| 2026-10-07 | 0.640788 |
| 2026-10-08 | 0.639711 |
| 2026-10-09 | 0.636289 |
| 2026-10-10 | 0.634229 |
| 2026-10-11 | 0.635736 |
| 2026-10-12 | 0.636167 |
| 2026-10-13 | 0.634773 |
| 2026-10-14 | 0.636808 |
High
0.71760
Low
0.000284
Average
0.66276
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/AUD API questions
How do I get the FJD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/AUD rate in rates.AUD.
How far back does FJD/AUD historical data go?
Daily FJD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.