FJD to ARS exchange rate API
Fiji Dollar to Argentine Peso · quoted 2026-10-15
671.5307
▲ +54.01% over 2Y
1 FJD = 671.5307 ARS · 1 ARS = 0.001489 FJD · Get this rate via the API
1 FJD buys 671.5307 ARS as of 2026-10-15, so 1 ARS buys 0.001489 FJD. Over the last 2 years, FJD/ARS traded between 0.20539 and 686.1895, averaged 573.8950 and rose 54.01%. The API holds daily FJD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-15 | 436.039998 |
| 2024-10-16 | 440.392528 |
| 2024-10-17 | 438.339505 |
| 2024-10-18 | 438.89958 |
| 2024-10-19 | 439.038179 |
| 2024-10-20 | 435.341027 |
| 2024-10-21 | 441.164369 |
| 2024-10-22 | 439.5 |
| 2024-10-23 | 438.313551 |
| 2024-10-24 | 439.726554 |
| 2024-10-25 | 438.939516 |
| 2024-10-26 | 438.259012 |
| 2024-10-27 | 438.308222 |
| 2024-10-28 | 439.628336 |
| 2024-10-29 | 435.333592 |
| 2024-10-30 | 433.455779 |
| 2024-10-31 | 434.096046 |
| 2024-11-01 | 436.216316 |
| 2024-11-02 | 433.807165 |
| 2024-11-03 | 435.791494 |
| 2024-11-04 | 438.121686 |
| 2024-11-05 | 439.745736 |
| 2024-11-06 | 437.964229 |
| 2024-11-07 | 439.234837 |
| 2024-11-08 | 440.155794 |
| 2024-11-09 | 438.417378 |
| 2024-11-10 | 439.542971 |
| 2024-11-11 | 440.531581 |
| 2024-11-12 | 441.118452 |
| 2024-11-13 | 438.64274 |
| 2024-11-14 | 438.834757 |
| 2024-11-15 | 440.710635 |
| 2024-11-16 | 437.969988 |
| 2024-11-17 | 430.679902 |
| 2024-11-18 | 441.448961 |
| 2024-11-19 | 439.593812 |
| 2024-11-20 | 442.408493 |
| 2024-11-21 | 441.020687 |
| 2024-11-22 | 439.734158 |
| 2024-11-23 | 440.947648 |
| 2024-11-24 | 441.010135 |
| 2024-11-25 | 442.038935 |
| 2024-11-26 | 441.055059 |
| 2024-11-27 | 442.695485 |
| 2024-11-28 | 444.452048 |
| 2024-11-29 | 443.444201 |
| 2024-11-30 | 446.170203 |
| 2024-12-01 | 444.233857 |
| 2024-12-02 | 444.262885 |
| 2024-12-03 | 444.755228 |
| 2024-12-04 | 444.834014 |
| 2024-12-05 | 443.218864 |
| 2024-12-06 | 444.4415 |
| 2024-12-07 | 443.02919 |
| 2024-12-08 | 443.231226 |
| 2024-12-09 | 440.784434 |
| 2024-12-10 | 442.402995 |
| 2024-12-11 | 440.652495 |
| 2024-12-12 | 439.303457 |
| 2024-12-13 | 441.854088 |
| 2024-12-14 | 438.927295 |
| 2024-12-15 | 438.907269 |
| 2024-12-16 | 437.710039 |
| 2024-12-17 | 443.277658 |
| 2024-12-18 | 444.101046 |
| 2024-12-19 | 437.99009 |
| 2024-12-20 | 437.600311 |
| 2024-12-21 | 441.379834 |
| 2024-12-22 | 444.05514 |
| 2024-12-23 | 436.525449 |
| 2024-12-24 | 439.628861 |
| 2024-12-25 | 441.423317 |
| 2024-12-26 | 442.299159 |
| 2024-12-27 | 443.949022 |
| 2024-12-28 | 442.697668 |
| 2024-12-29 | 444.584193 |
| 2024-12-30 | 441.474202 |
| 2024-12-31 | 441.160901 |
| 2025-01-01 | 442.708024 |
| 2025-01-02 | 439.805373 |
| 2025-01-03 | 439.962516 |
| 2025-01-04 | 443.663418 |
| 2025-01-05 | 444.685136 |
| 2025-01-06 | 440.442817 |
| 2025-01-07 | 443.514588 |
| 2025-01-08 | 443.643304 |
| 2025-01-09 | 444.449524 |
| 2025-01-10 | 444.027836 |
| 2025-01-11 | 442.993134 |
| 2025-01-12 | 444.620358 |
| 2025-01-13 | 441.298578 |
| 2025-01-14 | 442.867984 |
| 2025-01-15 | 445.460318 |
| 2025-01-16 | 445.513729 |
| 2025-01-17 | 447.371589 |
| 2025-01-18 | 445.637987 |
| 2025-01-19 | 447.084714 |
| 2025-01-20 | 447.72768 |
| 2025-01-21 | 449.376038 |
| 2025-01-22 | 452.048374 |
| 2025-01-23 | 452.680423 |
| 2025-01-24 | 452.217347 |
| 2025-01-25 | 453.563948 |
| 2025-01-26 | 450.090033 |
| 2025-01-27 | 452.096148 |
| 2025-01-28 | 451.289723 |
| 2025-01-29 | 452.091323 |
| 2025-01-30 | 450.85828 |
| 2025-01-31 | 451.682562 |
| 2025-02-01 | 452.682301 |
| 2025-02-02 | 452.489806 |
| 2025-02-03 | 455.24867 |
| 2025-02-04 | 452.559884 |
| 2025-02-05 | 453.302978 |
| 2025-02-06 | 454.321337 |
| 2025-02-07 | 455.644297 |
| 2025-02-08 | 454.887381 |
| 2025-02-09 | 452.671891 |
| 2025-02-10 | 458.344849 |
| 2025-02-11 | 454.931385 |
| 2025-02-12 | 453.50492 |
| 2025-02-13 | 455.570441 |
| 2025-02-14 | 458.528204 |
| 2025-02-15 | 459.651039 |
| 2025-02-16 | 456.038562 |
| 2025-02-17 | 457.250439 |
| 2025-02-18 | 460.230246 |
| 2025-02-19 | 457.084987 |
| 2025-02-20 | 459.947923 |
| 2025-02-21 | 460.28672 |
| 2025-02-22 | 459.696029 |
| 2025-02-23 | 458.362853 |
| 2025-02-24 | 459.99994 |
| 2025-02-25 | 461.122192 |
| 2025-02-26 | 461.68287 |
| 2025-02-27 | 459.904975 |
| 2025-02-28 | 459.123341 |
| 2025-03-01 | 455.281956 |
| 2025-03-02 | 453.761195 |
| 2025-03-03 | 461.363874 |
| 2025-03-04 | 454.936334 |
| 2025-03-05 | 463.444669 |
| 2025-03-06 | 464.946932 |
| 2025-03-07 | 461.967397 |
| 2025-03-08 | 461.105893 |
| 2025-03-09 | 463.644704 |
| 2025-03-10 | 462.937134 |
| 2025-03-11 | 459.947312 |
| 2025-03-12 | 463.713517 |
| 2025-03-13 | 462.880188 |
| 2025-03-14 | 463.784672 |
| 2025-03-15 | 464.636034 |
| 2025-03-16 | 465.356642 |
| 2025-03-17 | 468.121395 |
| 2025-03-18 | 466.186405 |
| 2025-03-19 | 465.922975 |
| 2025-03-20 | 464.887363 |
| 2025-03-21 | 464.721877 |
| 2025-03-22 | 461.230174 |
| 2025-03-23 | 461.242546 |
| 2025-03-25 | 464.551036 |
| 2025-03-26 | 463.252805 |
| 2025-03-27 | 465.701566 |
| 2025-03-28 | 464.877426 |
| 2025-03-29 | 462.925313 |
| 2025-03-30 | 464.532119 |
| 2025-03-31 | 457.783621 |
| 2025-04-01 | 459.433106 |
| 2025-04-02 | 460.053075 |
| 2025-04-03 | 460.799022 |
| 2025-04-04 | 463.796728 |
| 2025-04-05 | 462.720074 |
| 2025-04-06 | 462.720071 |
| 2025-04-07 | 466.046797 |
| 2025-04-08 | 459.818529 |
| 2025-04-09 | 461.546767 |
| 2025-04-10 | 465.402627 |
| 2025-04-11 | 473.183275 |
| 2025-04-12 | 470.736925 |
| 2025-04-13 | 470.732635 |
| 2025-04-14 | 465.941425 |
| 2025-04-15 | 520.732515 |
| 2025-04-16 | 523.289071 |
| 2025-04-17 | 496.598208 |
| 2025-04-18 | 497.681132 |
| 2025-04-19 | 498.076198 |
| 2025-04-20 | 501.129459 |
| 2025-04-21 | 498.979607 |
| 2025-04-22 | 497.060514 |
| 2025-04-23 | 491.146175 |
| 2025-04-24 | 517.212068 |
| 2025-04-25 | 520.229707 |
| 2025-04-26 | 515.620789 |
| 2025-04-27 | 512.867307 |
| 2025-04-28 | 521.871633 |
| 2025-04-29 | 519.174461 |
| 2025-04-30 | 517.053395 |
| 2025-05-01 | 516.067163 |
| 2025-05-02 | 519.437921 |
| 2025-05-03 | 519.725851 |
| 2025-05-04 | 512.808525 |
| 2025-05-05 | 521.706169 |
| 2025-05-06 | 529.168279 |
| 2025-05-08 | 505.705927 |
| 2025-05-09 | 489.111203 |
| 2025-05-10 | 496.829738 |
| 2025-05-11 | 490.946663 |
| 2025-05-12 | 0.205387 |
| 2025-05-13 | 495.702442 |
| 2025-05-14 | 497.594061 |
| 2025-05-15 | 499.097516 |
| 2025-05-17 | 502.065606 |
| 2025-05-18 | 501.881564 |
| 2025-05-19 | 500.541301 |
| 2025-05-20 | 502.071305 |
| 2025-05-21 | 503.059724 |
| 2025-05-22 | 505.225914 |
| 2025-05-23 | 501.240157 |
| 2025-05-24 | 502.507117 |
| 2025-05-25 | 502.229105 |
| 2025-05-26 | 501.266364 |
| 2025-05-27 | 507.748646 |
| 2025-05-28 | 510.507244 |
| 2025-05-29 | 512.430781 |
| 2025-05-30 | 523.987607 |
| 2025-05-31 | 523.636322 |
| 2025-06-01 | 525.605422 |
| 2025-06-02 | 525.440091 |
| 2025-06-03 | 524.60321 |
| 2025-06-04 | 525.091787 |
| 2025-06-05 | 527.211208 |
| 2025-06-06 | 527.600318 |
| 2025-06-07 | 524.613728 |
| 2025-06-08 | 523.714237 |
| 2025-06-09 | 527.857349 |
| 2025-06-10 | 526.060985 |
| 2025-06-11 | 528.106097 |
| 2025-06-12 | 524.014915 |
| 2025-06-13 | 526.868895 |
| 2025-06-14 | 525.684987 |
| 2025-06-15 | 524.425736 |
| 2025-06-16 | 525.107728 |
| 2025-06-17 | 524.607146 |
| 2025-06-18 | 517.009871 |
| 2025-06-19 | 506.38932 |
| 2025-06-20 | 515.913939 |
| 2025-06-21 | 515.01185 |
| 2025-06-22 | 515.447081 |
| 2025-06-23 | 515.539282 |
| 2025-06-24 | 519.562522 |
| 2025-06-25 | 521.203597 |
| 2025-06-26 | 528.745391 |
| 2025-06-27 | 529.888703 |
| 2025-06-28 | 528.073151 |
| 2025-06-29 | 529.768346 |
| 2025-06-30 | 527.997768 |
| 2025-07-01 | 535.886749 |
| 2025-07-02 | 545.514655 |
| 2025-07-03 | 547.532617 |
| 2025-07-04 | 547.800347 |
| 2025-07-05 | 553.382149 |
| 2025-07-06 | 553.732706 |
| 2025-07-07 | 549.034298 |
| 2025-07-08 | 561.024581 |
| 2025-07-09 | 557.908335 |
| 2025-07-10 | 558.640839 |
| 2025-07-11 | 560.25199 |
| 2025-07-12 | 561.430255 |
| 2025-07-13 | 558.898629 |
| 2025-07-14 | 559.685278 |
| 2025-07-15 | 568.442214 |
| 2025-07-16 | 557.468622 |
| 2025-07-17 | 556.197492 |
| 2025-07-18 | 563.645058 |
| 2025-07-19 | 570.258401 |
| 2025-07-20 | 567.363363 |
| 2025-07-21 | 567.152852 |
| 2025-07-22 | 564.052506 |
| 2025-07-23 | 559.362257 |
| 2025-07-24 | 562.595766 |
| 2025-07-25 | 567.938692 |
| 2025-07-26 | 571.347398 |
| 2025-07-27 | 570.510103 |
| 2025-07-28 | 566.521262 |
| 2025-07-29 | 574.076858 |
| 2025-07-30 | 572.059646 |
| 2025-07-31 | 581.908151 |
| 2025-08-01 | 603.135604 |
| 2025-08-02 | 599.114731 |
| 2025-08-03 | 597.053637 |
| 2025-08-04 | 598.893325 |
| 2025-08-05 | 599.211354 |
| 2025-08-06 | 593.449363 |
| 2025-08-07 | 589.934127 |
| 2025-08-08 | 588.451208 |
| 2025-08-09 | 587.352713 |
| 2025-08-10 | 590.487722 |
| 2025-08-11 | 587.08024 |
| 2025-08-12 | 585.337455 |
| 2025-08-13 | 584.237799 |
| 2025-08-14 | 584.981957 |
| 2025-08-15 | 574.9789 |
| 2025-08-16 | 575.095421 |
| 2025-08-17 | 572.672049 |
| 2025-08-18 | 575.835961 |
| 2025-08-19 | 572.126462 |
| 2025-08-20 | 570.058994 |
| 2025-08-21 | 572.45406 |
| 2025-08-22 | 578.301333 |
| 2025-08-23 | 582.577722 |
| 2025-08-24 | 583.533647 |
| 2025-08-25 | 583.919274 |
| 2025-08-26 | 599.654587 |
| 2025-08-27 | 599.209128 |
| 2025-08-28 | 597.405064 |
| 2025-08-29 | 591.62965 |
| 2025-08-30 | 595.499003 |
| 2025-08-31 | 596.652054 |
| 2025-09-01 | 591.311422 |
| 2025-09-02 | 610.816751 |
| 2025-09-03 | 600.869592 |
| 2025-09-04 | 598.663824 |
| 2025-09-05 | 603.016743 |
| 2025-09-06 | 605.437387 |
| 2025-09-07 | 605.682601 |
| 2025-09-08 | 603.891319 |
| 2025-09-09 | 633.997417 |
| 2025-09-10 | 631.357372 |
| 2025-09-11 | 633.582528 |
| 2025-09-13 | 647.527655 |
| 2025-09-14 | 646.780965 |
| 2025-09-15 | 648.56262 |
| 2025-09-16 | 655.031862 |
| 2025-09-17 | 658.198998 |
| 2025-09-18 | 655.549313 |
| 2025-09-19 | 654.991976 |
| 2025-09-20 | 654.946571 |
| 2025-09-21 | 654.986329 |
| 2025-09-22 | 656.035024 |
| 2025-09-23 | 626.77796 |
| 2025-09-24 | 605.832774 |
| 2025-09-25 | 592.535588 |
| 2025-09-26 | 590.619465 |
| 2025-09-27 | 589.344673 |
| 2025-09-28 | 587.122633 |
| 2025-09-29 | 587.79756 |
| 2025-09-30 | 597.529322 |
| 2025-10-01 | 609.794183 |
| 2025-10-02 | 628.293398 |
| 2025-10-03 | 628.92986 |
| 2025-10-04 | 632.410407 |
| 2025-10-05 | 629.060054 |
| 2025-10-06 | 627.479837 |
| 2025-10-07 | 631.278339 |
| 2025-10-08 | 628.335673 |
| 2025-10-09 | 629.018038 |
| 2025-10-10 | 628.278046 |
| 2025-10-11 | 621.342409 |
| 2025-10-12 | 620.834843 |
| 2025-10-13 | 618.718717 |
| 2025-10-14 | 590.098878 |
| 2025-10-15 | 592.930857 |
| 2025-10-16 | 595.729066 |
| 2025-10-17 | 614.561712 |
| 2025-10-18 | 640.165088 |
| 2025-10-19 | 636.650992 |
| 2025-10-20 | 633.41691 |
| 2025-10-21 | 643.260746 |
| 2025-10-22 | 648.422943 |
| 2025-10-23 | 648.750289 |
| 2025-10-24 | 648.945356 |
| 2025-10-25 | 654.793866 |
| 2025-10-26 | 653.009872 |
| 2025-10-27 | 649.82084 |
| 2025-10-28 | 629.614106 |
| 2025-10-29 | 647.585427 |
| 2025-10-30 | 630.762852 |
| 2025-10-31 | 628.723573 |
| 2025-11-01 | 629.937462 |
| 2025-11-02 | 628.851669 |
| 2025-11-03 | 631.220052 |
| 2025-11-04 | 645.319426 |
| 2025-11-05 | 634.861243 |
| 2025-11-06 | 632.340357 |
| 2025-11-07 | 630.790542 |
| 2025-11-08 | 620.264138 |
| 2025-11-09 | 617.228661 |
| 2025-11-10 | 613.002012 |
| 2025-11-11 | 619.931566 |
| 2025-11-12 | 615.215004 |
| 2025-11-13 | 615.020298 |
| 2025-11-14 | 614.944144 |
| 2025-11-15 | 609.653183 |
| 2025-11-16 | 611.346509 |
| 2025-11-17 | 613.623959 |
| 2025-11-18 | 602.517537 |
| 2025-11-19 | 609.427601 |
| 2025-11-20 | 610.527143 |
| 2025-11-21 | 618.228005 |
| 2025-11-22 | 621.325879 |
| 2025-11-23 | 617.776093 |
| 2025-11-24 | 617.617549 |
| 2025-11-25 | 618.767841 |
| 2025-11-26 | 630.559581 |
| 2025-11-27 | 634.197857 |
| 2025-11-28 | 634.248807 |
| 2025-11-29 | 636.102074 |
| 2025-11-30 | 633.635691 |
| 2025-12-01 | 630.666998 |
| 2025-12-02 | 634.269508 |
| 2025-12-03 | 637.670371 |
| 2025-12-04 | 637.501685 |
| 2025-12-05 | 634.516766 |
| 2025-12-06 | 633.893678 |
| 2025-12-07 | 628.198209 |
| 2025-12-08 | 632.818831 |
| 2025-12-09 | 630.023139 |
| 2025-12-11 | 631.717872 |
| 2025-12-12 | 631.864437 |
| 2025-12-13 | 631.944495 |
| 2025-12-14 | 632.555455 |
| 2025-12-15 | 631.445165 |
| 2025-12-16 | 632.711902 |
| 2025-12-17 | 635.911462 |
| 2025-12-18 | 635.454615 |
| 2025-12-19 | 635.326317 |
| 2025-12-20 | 635.427339 |
| 2025-12-21 | 634.930412 |
| 2025-12-22 | 635.142152 |
| 2025-12-23 | 638.061232 |
| 2025-12-24 | 638.910226 |
| 2025-12-25 | 638.377548 |
| 2025-12-26 | 638.017397 |
| 2025-12-27 | 638.896499 |
| 2025-12-28 | 638.466657 |
| 2025-12-29 | 638.841762 |
| 2025-12-30 | 641.28366 |
| 2025-12-31 | 638.737262 |
| 2026-01-01 | 638.34783 |
| 2026-01-02 | 636.349219 |
| 2026-01-03 | 648.22814 |
| 2026-01-04 | 647.596538 |
| 2026-01-05 | 650.985085 |
| 2026-01-06 | 647.653503 |
| 2026-01-07 | 646.264892 |
| 2026-01-08 | 642.9922 |
| 2026-01-09 | 642.455746 |
| 2026-01-10 | 645.01683 |
| 2026-01-11 | 643.555218 |
| 2026-01-12 | 641.746345 |
| 2026-01-13 | 644.961903 |
| 2026-01-14 | 639.705426 |
| 2026-01-15 | 638.302899 |
| 2026-01-16 | 632.901417 |
| 2026-01-17 | 625.861639 |
| 2026-01-18 | 626.775643 |
| 2026-01-19 | 625.473388 |
| 2026-01-20 | 632.38259 |
| 2026-01-21 | 632.681613 |
| 2026-01-22 | 632.144808 |
| 2026-01-23 | 634.6219 |
| 2026-01-24 | 635.71413 |
| 2026-01-25 | 638.535873 |
| 2026-01-26 | 639.278223 |
| 2026-01-27 | 644.834356 |
| 2026-01-28 | 650.398033 |
| 2026-01-29 | 652.041526 |
| 2026-01-30 | 654.140899 |
| 2026-01-31 | 658.988206 |
| 2026-02-01 | 653.120299 |
| 2026-02-02 | 651.965706 |
| 2026-02-03 | 654.250293 |
| 2026-02-04 | 652.87249 |
| 2026-02-05 | 652.213158 |
| 2026-02-06 | 648.542139 |
| 2026-02-07 | 650.961972 |
| 2026-02-08 | 645.37182 |
| 2026-02-09 | 649.847337 |
| 2026-02-10 | 643.160099 |
| 2026-02-11 | 637.29063 |
| 2026-02-12 | 638.265502 |
| 2026-02-13 | 636.149205 |
| 2026-02-14 | 629.533302 |
| 2026-02-15 | 632.254734 |
| 2026-02-16 | 631.480627 |
| 2026-02-17 | 634.254547 |
| 2026-02-18 | 631.859449 |
| 2026-02-19 | 632.615991 |
| 2026-02-20 | 630.272794 |
| 2026-02-21 | 618.709247 |
| 2026-02-22 | 621.420177 |
| 2026-02-23 | 620.905954 |
| 2026-02-24 | 619.48865 |
| 2026-02-25 | 625.359789 |
| 2026-02-26 | 634.404709 |
| 2026-02-27 | 639.085476 |
| 2026-02-28 | 631.094861 |
| 2026-03-01 | 631.229257 |
| 2026-03-02 | 626.78927 |
| 2026-03-03 | 631.014267 |
| 2026-03-04 | 639.460005 |
| 2026-03-05 | 633.350032 |
| 2026-03-06 | 633.359281 |
| 2026-03-07 | 642.525204 |
| 2026-03-08 | 637.313224 |
| 2026-03-09 | 636.689075 |
| 2026-03-10 | 639.844093 |
| 2026-03-11 | 634.059986 |
| 2026-03-12 | 631.800754 |
| 2026-03-13 | 632.706539 |
| 2026-03-14 | 625.766283 |
| 2026-03-15 | 625.798875 |
| 2026-03-16 | 627.81233 |
| 2026-03-17 | 631.836181 |
| 2026-03-18 | 630.676058 |
| 2026-03-19 | 630.376311 |
| 2026-03-20 | 629.960092 |
| 2026-03-21 | 622.586679 |
| 2026-03-22 | 621.493051 |
| 2026-03-23 | 627.751814 |
| 2026-03-24 | 628.694517 |
| 2026-03-25 | 626.130134 |
| 2026-03-26 | 618.86096 |
| 2026-03-27 | 609.710417 |
| 2026-03-28 | 612.279184 |
| 2026-03-29 | 614.589287 |
| 2026-03-30 | 617.651983 |
| 2026-03-31 | 620.524819 |
| 2026-04-01 | 617.370877 |
| 2026-04-02 | 620.777665 |
| 2026-04-03 | 616.436792 |
| 2026-04-04 | 617.768322 |
| 2026-04-05 | 618.693206 |
| 2026-04-06 | 617.22038 |
| 2026-04-07 | 619.786166 |
| 2026-04-08 | 622.18575 |
| 2026-04-09 | 622.368529 |
| 2026-04-10 | 621.806779 |
| 2026-04-11 | 620.039908 |
| 2026-04-12 | 615.648921 |
| 2026-04-13 | 620.74533 |
| 2026-04-14 | 609.332161 |
| 2026-04-15 | 618.096965 |
| 2026-04-16 | 614.982726 |
| 2026-04-17 | 612.529665 |
| 2026-04-18 | 617.833588 |
| 2026-04-19 | 615.611442 |
| 2026-04-20 | 615.804621 |
| 2026-04-21 | 623.861084 |
| 2026-04-22 | 623.184969 |
| 2026-04-23 | 624.367838 |
| 2026-04-24 | 628.903842 |
| 2026-04-25 | 630.695541 |
| 2026-04-26 | 626.81924 |
| 2026-04-27 | 627.373869 |
| 2026-04-28 | 641.141624 |
| 2026-04-29 | 636.756014 |
| 2026-04-30 | 631.402084 |
| 2026-05-01 | 633.655468 |
| 2026-05-02 | 626.240751 |
| 2026-05-03 | 631.640536 |
| 2026-05-04 | 632.869712 |
| 2026-05-05 | 637.904943 |
| 2026-05-06 | 633.568751 |
| 2026-05-07 | 631.991898 |
| 2026-05-08 | 635.737334 |
| 2026-05-09 | 640.691646 |
| 2026-05-10 | 635.888552 |
| 2026-05-11 | 639.083598 |
| 2026-05-12 | 634.542994 |
| 2026-05-14 | 634.988586 |
| 2026-05-15 | 635.782768 |
| 2026-05-16 | 632.739182 |
| 2026-05-17 | 629.971822 |
| 2026-05-18 | 631.354847 |
| 2026-05-19 | 634.73866 |
| 2026-05-20 | 633.464953 |
| 2026-05-21 | 632.6245 |
| 2026-05-23 | 635.145842 |
| 2026-05-24 | 631.413327 |
| 2026-05-25 | 635.414949 |
| 2026-05-26 | 635.368001 |
| 2026-05-27 | 640.8391 |
| 2026-05-28 | 641.924801 |
| 2026-05-29 | 638.452953 |
| 2026-05-30 | 636.536301 |
| 2026-05-31 | 636.463104 |
| 2026-06-01 | 640.616189 |
| 2026-06-02 | 647.002218 |
| 2026-06-03 | 647.407174 |
| 2026-06-04 | 652.928641 |
| 2026-06-05 | 651.939664 |
| 2026-06-06 | 652.987015 |
| 2026-06-09 | 652.000514 |
| 2026-06-10 | 650.108682 |
| 2026-06-11 | 642.658054 |
| 2026-06-12 | 645.656631 |
| 2026-06-13 | 641.411921 |
| 2026-06-14 | 639.437014 |
| 2026-06-15 | 640.185827 |
| 2026-06-16 | 643.677527 |
| 2026-06-17 | 646.812058 |
| 2026-06-18 | 646.355111 |
| 2026-06-19 | 651.433674 |
| 2026-06-20 | 654.516866 |
| 2026-06-21 | 652.057893 |
| 2026-06-22 | 650.920185 |
| 2026-06-23 | 653.350194 |
| 2026-06-24 | 656.341348 |
| 2026-06-25 | 659.220151 |
| 2026-06-26 | 659.471856 |
| 2026-06-27 | 654.535694 |
| 2026-06-28 | 651.779324 |
| 2026-06-29 | 655.505053 |
| 2026-06-30 | 658.364183 |
| 2026-07-01 | 661.830829 |
| 2026-07-02 | 663.732681 |
| 2026-07-03 | 664.031188 |
| 2026-07-04 | 661.746033 |
| 2026-07-05 | 659.200564 |
| 2026-07-06 | 664.324938 |
| 2026-07-07 | 662.334362 |
| 2026-07-08 | 664.205551 |
| 2026-07-09 | 663.030248 |
| 2026-07-10 | 666.887363 |
| 2026-07-11 | 662.222524 |
| 2026-07-12 | 660.655009 |
| 2026-07-13 | 665.212028 |
| 2026-07-14 | 662.099661 |
| 2026-07-15 | 656.926506 |
| 2026-07-16 | 660.654277 |
| 2026-07-17 | 660.387399 |
| 2026-07-18 | 658.834133 |
| 2026-07-19 | 658.198138 |
| 2026-07-20 | 659.826076 |
| 2026-07-21 | 663.572676 |
| 2026-07-22 | 661.476848 |
| 2026-07-23 | 662.831341 |
| 2026-07-24 | 663.561502 |
| 2026-07-25 | 665.231236 |
| 2026-07-26 | 666.197752 |
| 2026-07-27 | 665.258109 |
| 2026-07-28 | 669.310102 |
| 2026-07-29 | 669.271493 |
| 2026-07-30 | 669.587833 |
| 2026-07-31 | 666.199117 |
| 2026-08-01 | 671.224185 |
| 2026-08-02 | 669.586764 |
| 2026-08-03 | 667.98427 |
| 2026-08-04 | 671.518922 |
| 2026-08-05 | 673.501693 |
| 2026-08-06 | 672.204112 |
| 2026-08-07 | 673.603275 |
| 2026-08-08 | 677.57665 |
| 2026-08-09 | 674.376806 |
| 2026-08-10 | 672.578618 |
| 2026-08-11 | 674.04001 |
| 2026-08-12 | 670.894287 |
| 2026-08-13 | 670.828792 |
| 2026-08-14 | 670.878146 |
| 2026-08-15 | 667.905004 |
| 2026-08-16 | 668.907548 |
| 2026-08-17 | 663.882856 |
| 2026-08-18 | 670.210163 |
| 2026-08-20 | 676.373401 |
| 2026-08-21 | 676.047998 |
| 2026-08-22 | 684.198297 |
| 2026-08-23 | 678.36132 |
| 2026-08-24 | 681.344993 |
| 2026-08-25 | 683.376155 |
| 2026-08-26 | 684.793756 |
| 2026-08-27 | 685.884226 |
| 2026-08-28 | 684.891107 |
| 2026-08-29 | 686.189517 |
| 2026-08-30 | 681.153711 |
| 2026-08-31 | 681.460004 |
| 2026-09-01 | 681.661866 |
| 2026-09-02 | 682.245048 |
| 2026-09-03 | 682.108262 |
| 2026-09-04 | 682.636391 |
| 2026-09-05 | 684.433063 |
| 2026-09-06 | 680.925024 |
| 2026-09-07 | 683.337713 |
| 2026-09-08 | 684.781955 |
| 2026-09-09 | 684.231161 |
| 2026-09-10 | 684.201397 |
| 2026-09-11 | 682.132271 |
| 2026-09-12 | 681.745846 |
| 2026-09-13 | 678.990551 |
| 2026-09-14 | 683.016089 |
| 2026-09-15 | 679.918845 |
| 2026-09-16 | 678.85012 |
| 2026-09-17 | 677.963291 |
| 2026-09-18 | 678.372873 |
| 2026-09-19 | 684.557248 |
| 2026-09-20 | 683.308197 |
| 2026-09-21 | 677.914716 |
| 2026-09-22 | 678.035772 |
| 2026-09-23 | 678.715527 |
| 2026-09-24 | 676.909241 |
| 2026-09-25 | 676.783666 |
| 2026-09-26 | 678.858014 |
| 2026-09-27 | 678.566926 |
| 2026-09-28 | 679.540241 |
| 2026-09-30 | 677.807389 |
| 2026-10-02 | 674.63116 |
| 2026-10-03 | 672.381413 |
| 2026-10-05 | 677.748717 |
| 2026-10-06 | 675.116106 |
| 2026-10-07 | 677.181049 |
| 2026-10-08 | 674.060254 |
| 2026-10-09 | 673.631234 |
| 2026-10-10 | 672.111997 |
| 2026-10-11 | 673.705001 |
| 2026-10-12 | 672.885502 |
| 2026-10-13 | 671.826209 |
| 2026-10-14 | 672.71446 |
| 2026-10-15 | 671.530677 |
High
686.1895
Low
0.20539
Average
573.8950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ARS API questions
How do I get the FJD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ARS rate in rates.ARS.
How far back does FJD/ARS historical data go?
Daily FJD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.