FJD to AOA exchange rate API
Fiji Dollar to Kwanza · quoted 2026-10-15
407.0962
▼ +0.34% over 2Y
1 FJD = 407.0962 AOA · 1 AOA = 0.002456 FJD · Get this rate via the API
1 FJD buys 407.0962 AOA as of 2026-10-15, so 1 AOA buys 0.002456 FJD. Over the last 2 years, FJD/AOA traded between 0.16720 and 422.0081, averaged 405.7422 and fell 0.34%. The API holds daily FJD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 408.493824 |
| 2024-10-16 | 412.829922 |
| 2024-10-17 | 410.539873 |
| 2024-10-18 | 410.861231 |
| 2024-10-19 | 407.665039 |
| 2024-10-20 | 403.618981 |
| 2024-10-21 | 413.846203 |
| 2024-10-22 | 410.434494 |
| 2024-10-23 | 409.110464 |
| 2024-10-24 | 410.631762 |
| 2024-10-25 | 409.057537 |
| 2024-10-26 | 404.925439 |
| 2024-10-27 | 404.723183 |
| 2024-10-28 | 408.553944 |
| 2024-10-29 | 404.761953 |
| 2024-10-30 | 402.893777 |
| 2024-10-31 | 403.034241 |
| 2024-11-01 | 404.467031 |
| 2024-11-02 | 400.16145 |
| 2024-11-03 | 400.164346 |
| 2024-11-04 | 406.715695 |
| 2024-11-05 | 406.704805 |
| 2024-11-06 | 405.06491 |
| 2024-11-07 | 406.215915 |
| 2024-11-08 | 406.658751 |
| 2024-11-09 | 401.458889 |
| 2024-11-10 | 402.184848 |
| 2024-11-11 | 404.674721 |
| 2024-11-12 | 405.629807 |
| 2024-11-13 | 407.243939 |
| 2024-11-14 | 404.41089 |
| 2024-11-15 | 404.397517 |
| 2024-11-16 | 400.352372 |
| 2024-11-17 | 393.087396 |
| 2024-11-18 | 407.131339 |
| 2024-11-19 | 404.401545 |
| 2024-11-20 | 406.348087 |
| 2024-11-21 | 404.637548 |
| 2024-11-22 | 403.028978 |
| 2024-11-23 | 400.317555 |
| 2024-11-24 | 400.092959 |
| 2024-11-25 | 407.05989 |
| 2024-11-26 | 403.176201 |
| 2024-11-27 | 404.117769 |
| 2024-11-28 | 405.759996 |
| 2024-11-29 | 404.212561 |
| 2024-11-30 | 402.576611 |
| 2024-12-01 | 400.651588 |
| 2024-12-02 | 404.359835 |
| 2024-12-03 | 405.263894 |
| 2024-12-04 | 405.383063 |
| 2024-12-05 | 403.754984 |
| 2024-12-06 | 404.604355 |
| 2024-12-07 | 399.408716 |
| 2024-12-08 | 399.4019 |
| 2024-12-09 | 400.762738 |
| 2024-12-10 | 401.957886 |
| 2024-12-11 | 399.913707 |
| 2024-12-12 | 398.106548 |
| 2024-12-13 | 400.358089 |
| 2024-12-14 | 393.595276 |
| 2024-12-15 | 393.569831 |
| 2024-12-16 | 397.074686 |
| 2024-12-17 | 400.33024 |
| 2024-12-18 | 402.284763 |
| 2024-12-19 | 396.79971 |
| 2024-12-20 | 396.07012 |
| 2024-12-21 | 396.750551 |
| 2024-12-22 | 398.93595 |
| 2024-12-23 | 396.797387 |
| 2024-12-24 | 396.28659 |
| 2024-12-25 | 396.846406 |
| 2024-12-26 | 397.209129 |
| 2024-12-27 | 399.388438 |
| 2024-12-28 | 392.664752 |
| 2024-12-29 | 394.280425 |
| 2024-12-30 | 395.209871 |
| 2024-12-31 | 393.613652 |
| 2025-01-01 | 395.465976 |
| 2025-01-02 | 393.569013 |
| 2025-01-03 | 393.521359 |
| 2025-01-04 | 392.327567 |
| 2025-01-05 | 393.088642 |
| 2025-01-06 | 393.454337 |
| 2025-01-07 | 394.806323 |
| 2025-01-08 | 394.816222 |
| 2025-01-09 | 394.949068 |
| 2025-01-10 | 394.909475 |
| 2025-01-11 | 390.196968 |
| 2025-01-12 | 391.285957 |
| 2025-01-13 | 391.959454 |
| 2025-01-14 | 392.603124 |
| 2025-01-15 | 394.711001 |
| 2025-01-16 | 394.670458 |
| 2025-01-17 | 395.726772 |
| 2025-01-18 | 392.065691 |
| 2025-01-19 | 391.582632 |
| 2025-01-20 | 395.496738 |
| 2025-01-21 | 395.7976 |
| 2025-01-22 | 398.019186 |
| 2025-01-23 | 398.10934 |
| 2025-01-24 | 397.81696 |
| 2025-01-25 | 396.144847 |
| 2025-01-26 | 392.507034 |
| 2025-01-27 | 396.985356 |
| 2025-01-28 | 395.967704 |
| 2025-01-29 | 396.516844 |
| 2025-01-30 | 395.091556 |
| 2025-01-31 | 395.785675 |
| 2025-02-01 | 393.233909 |
| 2025-02-02 | 392.907317 |
| 2025-02-03 | 393.839164 |
| 2025-02-04 | 395.730292 |
| 2025-02-05 | 396.280643 |
| 2025-02-06 | 397.115657 |
| 2025-02-07 | 397.70272 |
| 2025-02-08 | 394.286786 |
| 2025-02-09 | 392.03246 |
| 2025-02-10 | 398.165 |
| 2025-02-11 | 396.147293 |
| 2025-02-12 | 395.259315 |
| 2025-02-13 | 396.554349 |
| 2025-02-14 | 399.077848 |
| 2025-02-15 | 397.537271 |
| 2025-02-16 | 393.893167 |
| 2025-02-17 | 399.847546 |
| 2025-02-18 | 399.427553 |
| 2025-02-19 | 397.639072 |
| 2025-02-20 | 399.8941 |
| 2025-02-21 | 400.034272 |
| 2025-02-22 | 396.374529 |
| 2025-02-23 | 395.082932 |
| 2025-02-24 | 401.415833 |
| 2025-02-25 | 400.317632 |
| 2025-02-26 | 398.510644 |
| 2025-02-27 | 398.795998 |
| 2025-02-28 | 397.79209 |
| 2025-03-01 | 390.537786 |
| 2025-03-02 | 389.222417 |
| 2025-03-03 | 400.819586 |
| 2025-03-04 | 393.565892 |
| 2025-03-05 | 400.8265 |
| 2025-03-06 | 401.866175 |
| 2025-03-07 | 397.256781 |
| 2025-03-08 | 395.154556 |
| 2025-03-09 | 398.163693 |
| 2025-03-10 | 400.578729 |
| 2025-03-11 | 397.280673 |
| 2025-03-12 | 400.129401 |
| 2025-03-13 | 399.485701 |
| 2025-03-14 | 399.951837 |
| 2025-03-15 | 398.218316 |
| 2025-03-16 | 401.204117 |
| 2025-03-17 | 401.456084 |
| 2025-03-18 | 401.764452 |
| 2025-03-19 | 401.222934 |
| 2025-03-20 | 399.996932 |
| 2025-03-21 | 398.402586 |
| 2025-03-22 | 395.148607 |
| 2025-03-23 | 397.075084 |
| 2025-03-25 | 399.840752 |
| 2025-03-26 | 398.0436 |
| 2025-03-27 | 399.983145 |
| 2025-03-28 | 399.176787 |
| 2025-03-29 | 396.860648 |
| 2025-03-30 | 395.855 |
| 2025-03-31 | 393.530553 |
| 2025-04-01 | 393.429889 |
| 2025-04-02 | 394.455326 |
| 2025-04-03 | 394.901616 |
| 2025-04-04 | 397.24487 |
| 2025-04-05 | 396.231736 |
| 2025-04-06 | 396.219083 |
| 2025-04-07 | 397.440538 |
| 2025-04-08 | 393.496769 |
| 2025-04-09 | 395.001735 |
| 2025-04-10 | 396.548887 |
| 2025-04-11 | 404.958446 |
| 2025-04-12 | 399.820877 |
| 2025-04-13 | 399.728598 |
| 2025-04-14 | 400.39866 |
| 2025-04-15 | 401.543781 |
| 2025-04-16 | 401.30685 |
| 2025-04-17 | 400.952883 |
| 2025-04-18 | 401.989885 |
| 2025-04-19 | 402.040868 |
| 2025-04-20 | 405.237547 |
| 2025-04-21 | 405.66912 |
| 2025-04-22 | 406.789382 |
| 2025-04-23 | 409.946307 |
| 2025-04-24 | 409.16801 |
| 2025-04-25 | 407.519527 |
| 2025-04-26 | 403.639704 |
| 2025-04-27 | 400.85865 |
| 2025-04-28 | 408.786713 |
| 2025-04-29 | 404.532659 |
| 2025-04-30 | 408.587992 |
| 2025-05-01 | 404.768662 |
| 2025-05-02 | 406.749677 |
| 2025-05-03 | 407.616241 |
| 2025-05-04 | 402.695896 |
| 2025-05-05 | 410.026737 |
| 2025-05-06 | 405.199363 |
| 2025-05-08 | 405.19254 |
| 2025-05-09 | 404.263294 |
| 2025-05-10 | 402.406119 |
| 2025-05-11 | 397.959088 |
| 2025-05-12 | 0.167202 |
| 2025-05-13 | 404.338132 |
| 2025-05-14 | 407.074739 |
| 2025-05-15 | 404.630816 |
| 2025-05-17 | 401.712398 |
| 2025-05-18 | 400.776954 |
| 2025-05-19 | 403.787969 |
| 2025-05-20 | 406.57873 |
| 2025-05-21 | 405.938211 |
| 2025-05-22 | 406.428247 |
| 2025-05-23 | 403.698327 |
| 2025-05-24 | 405.637147 |
| 2025-05-25 | 404.951037 |
| 2025-05-26 | 408.412371 |
| 2025-05-27 | 407.470001 |
| 2025-05-28 | 404.64211 |
| 2025-05-29 | 405.726063 |
| 2025-05-30 | 406.848502 |
| 2025-05-31 | 403.489724 |
| 2025-06-01 | 403.474949 |
| 2025-06-02 | 407.443947 |
| 2025-06-03 | 408.982655 |
| 2025-06-04 | 405.85842 |
| 2025-06-05 | 409.517245 |
| 2025-06-06 | 408.936249 |
| 2025-06-07 | 405.185501 |
| 2025-06-08 | 403.186022 |
| 2025-06-09 | 409.363687 |
| 2025-06-10 | 407.330591 |
| 2025-06-11 | 408.118618 |
| 2025-06-12 | 407.829157 |
| 2025-06-13 | 409.357186 |
| 2025-06-14 | 405.919953 |
| 2025-06-15 | 404.613016 |
| 2025-06-16 | 408.055647 |
| 2025-06-17 | 408.427255 |
| 2025-06-18 | 408.89734 |
| 2025-06-19 | 408.103854 |
| 2025-06-20 | 407.545815 |
| 2025-06-21 | 403.598489 |
| 2025-06-22 | 403.64963 |
| 2025-06-23 | 406.260309 |
| 2025-06-24 | 406.583949 |
| 2025-06-25 | 408.960015 |
| 2025-06-26 | 409.019644 |
| 2025-06-27 | 410.238957 |
| 2025-06-28 | 407.24565 |
| 2025-06-29 | 406.843201 |
| 2025-06-30 | 409.514303 |
| 2025-07-01 | 408.546812 |
| 2025-07-02 | 411.792519 |
| 2025-07-03 | 409.913467 |
| 2025-07-04 | 408.892428 |
| 2025-07-05 | 407.171885 |
| 2025-07-06 | 407.170971 |
| 2025-07-07 | 410.077043 |
| 2025-07-08 | 407.517491 |
| 2025-07-09 | 409.429648 |
| 2025-07-10 | 409.217806 |
| 2025-07-11 | 409.40336 |
| 2025-07-12 | 406.784273 |
| 2025-07-13 | 404.515557 |
| 2025-07-14 | 408.408802 |
| 2025-07-15 | 407.547443 |
| 2025-07-16 | 405.869888 |
| 2025-07-17 | 405.197985 |
| 2025-07-18 | 406.464985 |
| 2025-07-19 | 404.652264 |
| 2025-07-20 | 402.603502 |
| 2025-07-21 | 409.693782 |
| 2025-07-22 | 405.559928 |
| 2025-07-23 | 408.377056 |
| 2025-07-24 | 408.628984 |
| 2025-07-25 | 410.162556 |
| 2025-07-26 | 406.710125 |
| 2025-07-27 | 406.616028 |
| 2025-07-28 | 410.099157 |
| 2025-07-29 | 408.46067 |
| 2025-07-30 | 406.577077 |
| 2025-07-31 | 404.932555 |
| 2025-08-01 | 403.44513 |
| 2025-08-02 | 403.119453 |
| 2025-08-03 | 399.645334 |
| 2025-08-04 | 406.092362 |
| 2025-08-05 | 404.319244 |
| 2025-08-06 | 406.38293 |
| 2025-08-07 | 406.639276 |
| 2025-08-08 | 406.395015 |
| 2025-08-09 | 404.894425 |
| 2025-08-10 | 406.319904 |
| 2025-08-11 | 407.620288 |
| 2025-08-12 | 406.186048 |
| 2025-08-13 | 406.711434 |
| 2025-08-14 | 407.982586 |
| 2025-08-15 | 405.356031 |
| 2025-08-16 | 404.278107 |
| 2025-08-17 | 402.54015 |
| 2025-08-18 | 407.88172 |
| 2025-08-19 | 406.180966 |
| 2025-08-20 | 404.996989 |
| 2025-08-21 | 403.373326 |
| 2025-08-22 | 403.694353 |
| 2025-08-23 | 404.254255 |
| 2025-08-24 | 403.903872 |
| 2025-08-25 | 406.253211 |
| 2025-08-26 | 405.002757 |
| 2025-08-27 | 405.411724 |
| 2025-08-28 | 405.638613 |
| 2025-08-29 | 405.711826 |
| 2025-08-30 | 406.110434 |
| 2025-08-31 | 404.889298 |
| 2025-09-01 | 407.448732 |
| 2025-09-02 | 408.738398 |
| 2025-09-03 | 405.804717 |
| 2025-09-04 | 405.56051 |
| 2025-09-05 | 407.804992 |
| 2025-09-06 | 406.251117 |
| 2025-09-07 | 405.500788 |
| 2025-09-08 | 407.424342 |
| 2025-09-09 | 410.541432 |
| 2025-09-10 | 409.775836 |
| 2025-09-11 | 408.322954 |
| 2025-09-13 | 407.797223 |
| 2025-09-14 | 406.323902 |
| 2025-09-15 | 410.455175 |
| 2025-09-16 | 410.120839 |
| 2025-09-17 | 411.132474 |
| 2025-09-18 | 407.142264 |
| 2025-09-19 | 406.372333 |
| 2025-09-20 | 405.797721 |
| 2025-09-21 | 405.327552 |
| 2025-09-22 | 409.756126 |
| 2025-09-23 | 407.953541 |
| 2025-09-24 | 406.61041 |
| 2025-09-25 | 408.654195 |
| 2025-09-26 | 406.479795 |
| 2025-09-27 | 402.576874 |
| 2025-09-28 | 401.694648 |
| 2025-09-29 | 405.518377 |
| 2025-09-30 | 403.874053 |
| 2025-10-01 | 405.61025 |
| 2025-10-02 | 405.067339 |
| 2025-10-03 | 405.138645 |
| 2025-10-04 | 406.490397 |
| 2025-10-05 | 403.502297 |
| 2025-10-06 | 404.173537 |
| 2025-10-07 | 405.105202 |
| 2025-10-08 | 403.65912 |
| 2025-10-09 | 403.734202 |
| 2025-10-10 | 405.693772 |
| 2025-10-11 | 401.113754 |
| 2025-10-12 | 399.478134 |
| 2025-10-13 | 401.417793 |
| 2025-10-14 | 400.571435 |
| 2025-10-15 | 400.910858 |
| 2025-10-16 | 401.22763 |
| 2025-10-17 | 400.925571 |
| 2025-10-18 | 402.41 |
| 2025-10-19 | 399.278724 |
| 2025-10-20 | 399.331027 |
| 2025-10-21 | 399.449069 |
| 2025-10-22 | 398.907507 |
| 2025-10-23 | 400.036605 |
| 2025-10-24 | 401.539643 |
| 2025-10-25 | 401.56558 |
| 2025-10-26 | 399.729572 |
| 2025-10-27 | 402.346526 |
| 2025-10-28 | 403.358044 |
| 2025-10-29 | 402.976184 |
| 2025-10-30 | 404.564598 |
| 2025-10-31 | 400.986368 |
| 2025-11-01 | 399.45864 |
| 2025-11-02 | 397.723435 |
| 2025-11-03 | 401.250458 |
| 2025-11-04 | 400.093056 |
| 2025-11-05 | 399.443388 |
| 2025-11-06 | 399.739278 |
| 2025-11-07 | 399.12014 |
| 2025-11-08 | 400.441771 |
| 2025-11-09 | 397.56846 |
| 2025-11-10 | 398.303438 |
| 2025-11-11 | 398.531059 |
| 2025-11-12 | 398.12306 |
| 2025-11-13 | 400.139404 |
| 2025-11-14 | 401.606884 |
| 2025-11-15 | 399.927129 |
| 2025-11-16 | 398.607171 |
| 2025-11-17 | 401.19942 |
| 2025-11-18 | 398.134684 |
| 2025-11-19 | 399.505617 |
| 2025-11-20 | 399.707045 |
| 2025-11-21 | 399.814599 |
| 2025-11-22 | 398.382851 |
| 2025-11-23 | 395.79955 |
| 2025-11-24 | 399.565148 |
| 2025-11-25 | 396.764967 |
| 2025-11-26 | 397.527679 |
| 2025-11-27 | 401.971866 |
| 2025-11-28 | 400.060136 |
| 2025-11-29 | 403.556503 |
| 2025-11-30 | 399.705394 |
| 2025-12-01 | 398.578487 |
| 2025-12-02 | 402.484638 |
| 2025-12-03 | 403.263672 |
| 2025-12-04 | 403.754932 |
| 2025-12-05 | 403.363207 |
| 2025-12-06 | 406.276065 |
| 2025-12-07 | 401.178384 |
| 2025-12-08 | 404.567676 |
| 2025-12-09 | 402.13413 |
| 2025-12-11 | 405.019729 |
| 2025-12-12 | 405.119122 |
| 2025-12-13 | 402.628877 |
| 2025-12-14 | 401.389116 |
| 2025-12-15 | 402.281703 |
| 2025-12-16 | 403.971825 |
| 2025-12-17 | 402.538059 |
| 2025-12-18 | 403.32688 |
| 2025-12-19 | 402.25248 |
| 2025-12-20 | 400.86457 |
| 2025-12-21 | 400.390297 |
| 2025-12-22 | 402.592364 |
| 2025-12-23 | 404.724643 |
| 2025-12-24 | 404.398206 |
| 2025-12-25 | 403.652738 |
| 2025-12-26 | 403.042105 |
| 2025-12-27 | 404.561905 |
| 2025-12-28 | 404.324418 |
| 2025-12-29 | 402.709241 |
| 2025-12-30 | 405.818214 |
| 2025-12-31 | 403.280583 |
| 2026-01-01 | 402.641503 |
| 2026-01-02 | 404.195913 |
| 2026-01-03 | 403.730178 |
| 2026-01-04 | 403.766593 |
| 2026-01-05 | 405.344592 |
| 2026-01-06 | 404.350342 |
| 2026-01-07 | 404.216362 |
| 2026-01-08 | 404.137383 |
| 2026-01-09 | 403.187055 |
| 2026-01-10 | 402.763642 |
| 2026-01-11 | 400.954149 |
| 2026-01-12 | 400.365338 |
| 2026-01-13 | 403.184989 |
| 2026-01-14 | 402.088261 |
| 2026-01-15 | 402.872726 |
| 2026-01-16 | 402.934185 |
| 2026-01-17 | 400.760743 |
| 2026-01-18 | 400.433719 |
| 2026-01-19 | 402.409194 |
| 2026-01-20 | 403.029474 |
| 2026-01-21 | 404.564756 |
| 2026-01-22 | 405.63359 |
| 2026-01-23 | 407.187577 |
| 2026-01-24 | 405.280993 |
| 2026-01-25 | 406.307348 |
| 2026-01-26 | 411.050468 |
| 2026-01-27 | 411.21024 |
| 2026-01-28 | 413.097927 |
| 2026-01-29 | 414.507304 |
| 2026-01-30 | 414.694632 |
| 2026-01-31 | 413.855063 |
| 2026-02-01 | 411.283107 |
| 2026-02-02 | 411.888777 |
| 2026-02-03 | 413.726062 |
| 2026-02-04 | 413.568017 |
| 2026-02-05 | 413.489004 |
| 2026-02-06 | 412.206515 |
| 2026-02-07 | 414.482882 |
| 2026-02-08 | 412.248413 |
| 2026-02-09 | 412.646748 |
| 2026-02-10 | 416.623184 |
| 2026-02-11 | 416.526745 |
| 2026-02-12 | 416.727836 |
| 2026-02-13 | 416.600384 |
| 2026-02-14 | 414.199496 |
| 2026-02-15 | 414.096542 |
| 2026-02-16 | 415.085745 |
| 2026-02-17 | 415.210882 |
| 2026-02-18 | 415.718832 |
| 2026-02-19 | 415.735583 |
| 2026-02-20 | 415.484358 |
| 2026-02-21 | 413.087036 |
| 2026-02-22 | 411.844527 |
| 2026-02-23 | 416.027422 |
| 2026-02-24 | 414.035602 |
| 2026-02-25 | 415.781494 |
| 2026-02-26 | 416.377115 |
| 2026-02-27 | 416.642128 |
| 2026-02-28 | 422.008067 |
| 2026-03-01 | 419.017135 |
| 2026-03-02 | 412.936061 |
| 2026-03-03 | 415.013033 |
| 2026-03-04 | 414.841188 |
| 2026-03-05 | 413.300868 |
| 2026-03-06 | 411.986205 |
| 2026-03-07 | 415.56404 |
| 2026-03-08 | 417.87021 |
| 2026-03-09 | 414.154865 |
| 2026-03-10 | 414.866967 |
| 2026-03-11 | 415.791612 |
| 2026-03-12 | 415.593075 |
| 2026-03-13 | 416.139568 |
| 2026-03-14 | 410.849002 |
| 2026-03-15 | 414.969925 |
| 2026-03-16 | 412.698696 |
| 2026-03-17 | 415.390584 |
| 2026-03-18 | 414.663946 |
| 2026-03-19 | 414.918679 |
| 2026-03-20 | 414.340205 |
| 2026-03-21 | 414.488614 |
| 2026-03-22 | 413.239445 |
| 2026-03-23 | 412.518095 |
| 2026-03-24 | 413.120155 |
| 2026-03-25 | 410.61924 |
| 2026-03-26 | 412.086295 |
| 2026-03-27 | 409.098651 |
| 2026-03-28 | 405.682116 |
| 2026-03-29 | 413.611439 |
| 2026-03-30 | 409.129819 |
| 2026-03-31 | 407.639469 |
| 2026-04-01 | 409.920926 |
| 2026-04-02 | 409.255331 |
| 2026-04-03 | 407.139898 |
| 2026-04-04 | 406.24228 |
| 2026-04-05 | 412.610174 |
| 2026-04-06 | 408.415128 |
| 2026-04-07 | 409.651614 |
| 2026-04-08 | 409.935119 |
| 2026-04-09 | 411.472245 |
| 2026-04-10 | 412.584613 |
| 2026-04-11 | 414.65005 |
| 2026-04-12 | 411.713589 |
| 2026-04-13 | 410.982655 |
| 2026-04-14 | 412.434531 |
| 2026-04-15 | 414.928736 |
| 2026-04-16 | 415.566381 |
| 2026-04-17 | 414.141861 |
| 2026-04-18 | 414.352815 |
| 2026-04-19 | 412.862522 |
| 2026-04-20 | 415.444278 |
| 2026-04-21 | 415.981014 |
| 2026-04-22 | 416.122267 |
| 2026-04-23 | 415.795903 |
| 2026-04-24 | 414.515337 |
| 2026-04-25 | 416.392782 |
| 2026-04-26 | 413.833601 |
| 2026-04-27 | 414.349994 |
| 2026-04-28 | 415.506903 |
| 2026-04-29 | 416.139583 |
| 2026-04-30 | 416.698093 |
| 2026-05-01 | 417.839814 |
| 2026-05-02 | 412.723537 |
| 2026-05-03 | 416.282261 |
| 2026-05-04 | 417.038643 |
| 2026-05-05 | 417.691856 |
| 2026-05-06 | 417.595472 |
| 2026-05-07 | 418.06598 |
| 2026-05-08 | 418.202636 |
| 2026-05-09 | 420.514599 |
| 2026-05-10 | 417.362114 |
| 2026-05-11 | 418.107678 |
| 2026-05-12 | 417.408032 |
| 2026-05-14 | 419.168818 |
| 2026-05-15 | 419.364942 |
| 2026-05-16 | 417.654476 |
| 2026-05-17 | 419.057166 |
| 2026-05-18 | 415.707049 |
| 2026-05-19 | 417.63344 |
| 2026-05-20 | 415.341521 |
| 2026-05-21 | 416.125786 |
| 2026-05-23 | 414.212783 |
| 2026-05-24 | 413.293626 |
| 2026-05-25 | 416.954788 |
| 2026-05-26 | 416.747751 |
| 2026-05-27 | 417.461735 |
| 2026-05-28 | 417.555994 |
| 2026-05-29 | 415.043855 |
| 2026-05-30 | 419.453115 |
| 2026-05-31 | 419.227986 |
| 2026-06-01 | 416.509773 |
| 2026-06-02 | 416.349091 |
| 2026-06-03 | 416.651132 |
| 2026-06-04 | 416.839733 |
| 2026-06-05 | 416.725461 |
| 2026-06-06 | 413.75574 |
| 2026-06-09 | 413.880556 |
| 2026-06-10 | 414.155891 |
| 2026-06-11 | 411.045208 |
| 2026-06-12 | 413.897473 |
| 2026-06-13 | 415.927977 |
| 2026-06-14 | 414.090982 |
| 2026-06-15 | 413.042006 |
| 2026-06-16 | 412.654088 |
| 2026-06-17 | 413.567755 |
| 2026-06-18 | 410.812566 |
| 2026-06-19 | 412.358204 |
| 2026-06-20 | 418.05512 |
| 2026-06-21 | 416.659306 |
| 2026-06-22 | 410.889012 |
| 2026-06-23 | 410.228352 |
| 2026-06-24 | 408.469546 |
| 2026-06-25 | 409.184816 |
| 2026-06-26 | 409.526717 |
| 2026-06-27 | 415.080337 |
| 2026-06-28 | 412.126642 |
| 2026-06-29 | 407.074603 |
| 2026-06-30 | 407.946582 |
| 2026-07-01 | 408.718468 |
| 2026-07-02 | 408.624322 |
| 2026-07-03 | 409.023344 |
| 2026-07-04 | 411.060372 |
| 2026-07-05 | 409.439158 |
| 2026-07-06 | 408.767843 |
| 2026-07-07 | 409.015328 |
| 2026-07-08 | 408.754031 |
| 2026-07-09 | 408.999838 |
| 2026-07-10 | 411.344741 |
| 2026-07-11 | 418.369509 |
| 2026-07-12 | 415.077911 |
| 2026-07-13 | 410.14089 |
| 2026-07-14 | 409.795833 |
| 2026-07-15 | 410.072757 |
| 2026-07-16 | 410.865921 |
| 2026-07-17 | 411.018292 |
| 2026-07-18 | 417.326487 |
| 2026-07-19 | 416.594742 |
| 2026-07-20 | 411.050775 |
| 2026-07-21 | 410.521468 |
| 2026-07-22 | 410.429877 |
| 2026-07-23 | 410.615559 |
| 2026-07-24 | 408.018093 |
| 2026-07-25 | 406.098806 |
| 2026-07-26 | 412.234658 |
| 2026-07-27 | 410.869795 |
| 2026-07-28 | 410.462288 |
| 2026-07-29 | 409.140722 |
| 2026-07-30 | 411.048559 |
| 2026-07-31 | 410.583786 |
| 2026-08-01 | 413.729958 |
| 2026-08-02 | 412.484831 |
| 2026-08-03 | 413.152987 |
| 2026-08-04 | 412.331901 |
| 2026-08-05 | 413.390325 |
| 2026-08-06 | 412.571187 |
| 2026-08-07 | 411.704054 |
| 2026-08-08 | 415.601454 |
| 2026-08-09 | 412.430942 |
| 2026-08-10 | 413.427362 |
| 2026-08-11 | 412.037424 |
| 2026-08-12 | 413.321385 |
| 2026-08-13 | 412.495844 |
| 2026-08-14 | 412.242122 |
| 2026-08-15 | 413.953729 |
| 2026-08-16 | 412.053997 |
| 2026-08-17 | 413.864851 |
| 2026-08-18 | 413.680677 |
| 2026-08-20 | 414.921542 |
| 2026-08-21 | 414.478895 |
| 2026-08-22 | 419.150647 |
| 2026-08-23 | 415.480197 |
| 2026-08-24 | 417.514113 |
| 2026-08-25 | 415.731519 |
| 2026-08-26 | 416.89224 |
| 2026-08-27 | 414.780467 |
| 2026-08-28 | 415.232574 |
| 2026-08-29 | 417.06022 |
| 2026-08-30 | 414.131351 |
| 2026-08-31 | 415.564436 |
| 2026-09-01 | 415.044225 |
| 2026-09-02 | 413.854277 |
| 2026-09-03 | 414.272744 |
| 2026-09-04 | 415.328942 |
| 2026-09-05 | 416.850076 |
| 2026-09-06 | 414.565401 |
| 2026-09-07 | 416.39248 |
| 2026-09-08 | 414.985973 |
| 2026-09-09 | 415.742173 |
| 2026-09-10 | 415.143482 |
| 2026-09-11 | 414.09413 |
| 2026-09-12 | 415.101842 |
| 2026-09-13 | 418.679494 |
| 2026-09-14 | 414.192778 |
| 2026-09-15 | 413.435012 |
| 2026-09-16 | 413.97955 |
| 2026-09-17 | 411.084886 |
| 2026-09-18 | 412.415375 |
| 2026-09-19 | 413.515072 |
| 2026-09-20 | 413.336301 |
| 2026-09-21 | 413.027613 |
| 2026-09-22 | 410.974243 |
| 2026-09-23 | 410.650868 |
| 2026-09-24 | 410.116042 |
| 2026-09-25 | 408.193488 |
| 2026-09-26 | 408.577232 |
| 2026-09-27 | 408.627998 |
| 2026-09-28 | 410.722333 |
| 2026-09-30 | 408.315564 |
| 2026-10-02 | 406.414586 |
| 2026-10-03 | 405.589775 |
| 2026-10-05 | 405.8777 |
| 2026-10-06 | 406.872919 |
| 2026-10-07 | 408.584497 |
| 2026-10-08 | 407.974186 |
| 2026-10-09 | 406.785064 |
| 2026-10-10 | 406.475666 |
| 2026-10-11 | 406.809431 |
| 2026-10-12 | 408.063039 |
| 2026-10-13 | 404.462272 |
| 2026-10-14 | 406.203395 |
| 2026-10-15 | 407.096163 |
High
422.0081
Low
0.16720
Average
405.7422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/AOA API questions
How do I get the FJD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/AOA rate in rates.AOA.
How far back does FJD/AOA historical data go?
Daily FJD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.