FJD to ANG exchange rate API
Fiji Dollar to Netherlands Antillean Guilder · quoted 2026-10-14
0.79919
▼ +1.07% over 2Y
1 FJD = 0.79919 ANG · 1 ANG = 1.2513 FJD · Get this rate via the API
1 FJD buys 0.79919 ANG as of 2026-10-14, so 1 ANG buys 1.2513 FJD. Over the last 2 years, FJD/ANG traded between 0.000326 and 0.82186, averaged 0.79481 and fell 1.07%. The API holds daily FJD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-14 | 0.807842 |
| 2024-10-15 | 0.799495 |
| 2024-10-16 | 0.8082 |
| 2024-10-17 | 0.802819 |
| 2024-10-18 | 0.802976 |
| 2024-10-19 | 0.800933 |
| 2024-10-20 | 0.793562 |
| 2024-10-21 | 0.809406 |
| 2024-10-22 | 0.801961 |
| 2024-10-23 | 0.800536 |
| 2024-10-24 | 0.802819 |
| 2024-10-25 | 0.800031 |
| 2024-10-26 | 0.797534 |
| 2024-10-27 | 0.795721 |
| 2024-10-28 | 0.801309 |
| 2024-10-29 | 0.793393 |
| 2024-10-30 | 0.789771 |
| 2024-10-31 | 0.789216 |
| 2024-11-01 | 0.792427 |
| 2024-11-02 | 0.787627 |
| 2024-11-03 | 0.786758 |
| 2024-11-04 | 0.79665 |
| 2024-11-05 | 0.796945 |
| 2024-11-06 | 0.793977 |
| 2024-11-07 | 0.79583 |
| 2024-11-08 | 0.796978 |
| 2024-11-09 | 0.790062 |
| 2024-11-10 | 0.790734 |
| 2024-11-11 | 0.795064 |
| 2024-11-12 | 0.796339 |
| 2024-11-13 | 0.790751 |
| 2024-11-14 | 0.790591 |
| 2024-11-15 | 0.791283 |
| 2024-11-16 | 0.786445 |
| 2024-11-17 | 0.771296 |
| 2024-11-18 | 0.796393 |
| 2024-11-19 | 0.791794 |
| 2024-11-20 | 0.7949 |
| 2024-11-21 | 0.791419 |
| 2024-11-22 | 0.787354 |
| 2024-11-23 | 0.785847 |
| 2024-11-24 | 0.785075 |
| 2024-11-25 | 0.795098 |
| 2024-11-26 | 0.788439 |
| 2024-11-27 | 0.789629 |
| 2024-11-28 | 0.791539 |
| 2024-11-29 | 0.789229 |
| 2024-11-30 | 0.790644 |
| 2024-12-01 | 0.786205 |
| 2024-12-02 | 0.789119 |
| 2024-12-03 | 0.790469 |
| 2024-12-04 | 0.791522 |
| 2024-12-05 | 0.787952 |
| 2024-12-06 | 0.790183 |
| 2024-12-07 | 0.782553 |
| 2024-12-08 | 0.782485 |
| 2024-12-09 | 0.780916 |
| 2024-12-10 | 0.78359 |
| 2024-12-11 | 0.779932 |
| 2024-12-12 | 0.776563 |
| 2024-12-13 | 0.78114 |
| 2024-12-14 | 0.771253 |
| 2024-12-15 | 0.771052 |
| 2024-12-16 | 0.77561 |
| 2024-12-17 | 0.780477 |
| 2024-12-18 | 0.781586 |
| 2024-12-19 | 0.77071 |
| 2024-12-20 | 0.770473 |
| 2024-12-21 | 0.773968 |
| 2024-12-22 | 0.776659 |
| 2024-12-23 | 0.771092 |
| 2024-12-24 | 0.770649 |
| 2024-12-25 | 0.774861 |
| 2024-12-26 | 0.775219 |
| 2024-12-27 | 0.780016 |
| 2024-12-28 | 0.770233 |
| 2024-12-29 | 0.772672 |
| 2024-12-30 | 0.771001 |
| 2024-12-31 | 0.769153 |
| 2025-01-01 | 0.771983 |
| 2025-01-02 | 0.768129 |
| 2025-01-03 | 0.76771 |
| 2025-01-04 | 0.769734 |
| 2025-01-05 | 0.770225 |
| 2025-01-06 | 0.768807 |
| 2025-01-07 | 0.771636 |
| 2025-01-08 | 0.771572 |
| 2025-01-09 | 0.771701 |
| 2025-01-10 | 0.77057 |
| 2025-01-11 | 0.765403 |
| 2025-01-12 | 0.766768 |
| 2025-01-13 | 0.765112 |
| 2025-01-14 | 0.766812 |
| 2025-01-15 | 0.771543 |
| 2025-01-16 | 0.769926 |
| 2025-01-17 | 0.773043 |
| 2025-01-18 | 0.769388 |
| 2025-01-19 | 0.767318 |
| 2025-01-20 | 0.772352 |
| 2025-01-21 | 0.773516 |
| 2025-01-22 | 0.77731 |
| 2025-01-23 | 0.777589 |
| 2025-01-24 | 0.776904 |
| 2025-01-25 | 0.777317 |
| 2025-01-26 | 0.769153 |
| 2025-01-27 | 0.774941 |
| 2025-01-28 | 0.773716 |
| 2025-01-29 | 0.774353 |
| 2025-01-30 | 0.772186 |
| 2025-01-31 | 0.773238 |
| 2025-02-01 | 0.771728 |
| 2025-02-02 | 0.769943 |
| 2025-02-03 | 0.769647 |
| 2025-02-04 | 0.773402 |
| 2025-02-05 | 0.774809 |
| 2025-02-06 | 0.775173 |
| 2025-02-07 | 0.77693 |
| 2025-02-08 | 0.772807 |
| 2025-02-09 | 0.768241 |
| 2025-02-10 | 0.778273 |
| 2025-02-11 | 0.775163 |
| 2025-02-12 | 0.773185 |
| 2025-02-13 | 0.776855 |
| 2025-02-14 | 0.780348 |
| 2025-02-15 | 0.781596 |
| 2025-02-16 | 0.771939 |
| 2025-02-17 | 0.780657 |
| 2025-02-18 | 0.781293 |
| 2025-02-19 | 0.777672 |
| 2025-02-20 | 0.781314 |
| 2025-02-21 | 0.781565 |
| 2025-02-22 | 0.777059 |
| 2025-02-23 | 0.774221 |
| 2025-02-24 | 0.784156 |
| 2025-02-25 | 0.782623 |
| 2025-02-26 | 0.783884 |
| 2025-02-27 | 0.779173 |
| 2025-02-28 | 0.778162 |
| 2025-03-01 | 0.76615 |
| 2025-03-02 | 0.762667 |
| 2025-03-03 | 0.782959 |
| 2025-03-04 | 0.769881 |
| 2025-03-05 | 0.784027 |
| 2025-03-06 | 0.786054 |
| 2025-03-07 | 0.780456 |
| 2025-03-08 | 0.775312 |
| 2025-03-09 | 0.785638 |
| 2025-03-10 | 0.782825 |
| 2025-03-11 | 0.777079 |
| 2025-03-12 | 0.783541 |
| 2025-03-13 | 0.782903 |
| 2025-03-14 | 0.783857 |
| 2025-03-15 | 0.781207 |
| 2025-03-16 | 0.786084 |
| 2025-03-17 | 0.789995 |
| 2025-03-18 | 0.787175 |
| 2025-03-19 | 0.786207 |
| 2025-03-20 | 0.783754 |
| 2025-03-21 | 0.78355 |
| 2025-03-22 | 0.774695 |
| 2025-03-23 | 0.780616 |
| 2025-03-25 | 0.783956 |
| 2025-03-26 | 0.779987 |
| 2025-03-27 | 0.783936 |
| 2025-03-28 | 0.782205 |
| 2025-03-29 | 0.778495 |
| 2025-03-30 | 0.775664 |
| 2025-03-31 | 0.77016 |
| 2025-04-01 | 0.766409 |
| 2025-04-02 | 0.767652 |
| 2025-04-03 | 0.768864 |
| 2025-04-04 | 0.772838 |
| 2025-04-05 | 0.772132 |
| 2025-04-06 | 0.772108 |
| 2025-04-07 | 0.773085 |
| 2025-04-08 | 0.76551 |
| 2025-04-09 | 0.768074 |
| 2025-04-10 | 0.771602 |
| 2025-04-11 | 0.7869 |
| 2025-04-12 | 0.784619 |
| 2025-04-13 | 0.784619 |
| 2025-04-14 | 0.783427 |
| 2025-04-15 | 0.786288 |
| 2025-04-16 | 0.787152 |
| 2025-04-17 | 0.786391 |
| 2025-04-18 | 0.788683 |
| 2025-04-19 | 0.78876 |
| 2025-04-20 | 0.795031 |
| 2025-04-21 | 0.795745 |
| 2025-04-22 | 0.79854 |
| 2025-04-23 | 0.802534 |
| 2025-04-24 | 0.801953 |
| 2025-04-25 | 0.798281 |
| 2025-04-26 | 0.792051 |
| 2025-04-27 | 0.786565 |
| 2025-04-28 | 0.796492 |
| 2025-04-29 | 0.788937 |
| 2025-04-30 | 0.794354 |
| 2025-05-01 | 0.788724 |
| 2025-05-02 | 0.791525 |
| 2025-05-03 | 0.79379 |
| 2025-05-04 | 0.784208 |
| 2025-05-05 | 0.796391 |
| 2025-05-06 | 0.791565 |
| 2025-05-08 | 0.791323 |
| 2025-05-09 | 0.789968 |
| 2025-05-10 | 0.791948 |
| 2025-05-11 | 0.784205 |
| 2025-05-12 | 0.000326 |
| 2025-05-13 | 0.787011 |
| 2025-05-14 | 0.793751 |
| 2025-05-15 | 0.79186 |
| 2025-05-17 | 0.790032 |
| 2025-05-18 | 0.789744 |
| 2025-05-19 | 0.784758 |
| 2025-05-20 | 0.793108 |
| 2025-05-21 | 0.789731 |
| 2025-05-22 | 0.793769 |
| 2025-05-23 | 0.792552 |
| 2025-05-24 | 0.798063 |
| 2025-05-25 | 0.797971 |
| 2025-05-26 | 0.796701 |
| 2025-05-27 | 0.799066 |
| 2025-05-28 | 0.795433 |
| 2025-05-29 | 0.795463 |
| 2025-05-30 | 0.79685 |
| 2025-05-31 | 0.795051 |
| 2025-06-01 | 0.795047 |
| 2025-06-02 | 0.800036 |
| 2025-06-03 | 0.799113 |
| 2025-06-04 | 0.799274 |
| 2025-06-05 | 0.801189 |
| 2025-06-06 | 0.800111 |
| 2025-06-07 | 0.798516 |
| 2025-06-08 | 0.794531 |
| 2025-06-09 | 0.801436 |
| 2025-06-10 | 0.800028 |
| 2025-06-11 | 0.801336 |
| 2025-06-12 | 0.799052 |
| 2025-06-13 | 0.802928 |
| 2025-06-14 | 0.799404 |
| 2025-06-15 | 0.797291 |
| 2025-06-16 | 0.798387 |
| 2025-06-17 | 0.79914 |
| 2025-06-18 | 0.799921 |
| 2025-06-19 | 0.798498 |
| 2025-06-20 | 0.797543 |
| 2025-06-21 | 0.795435 |
| 2025-06-22 | 0.795427 |
| 2025-06-23 | 0.797382 |
| 2025-06-24 | 0.79834 |
| 2025-06-25 | 0.799618 |
| 2025-06-26 | 0.800494 |
| 2025-06-27 | 0.803829 |
| 2025-06-28 | 0.801881 |
| 2025-06-29 | 0.801681 |
| 2025-06-30 | 0.800425 |
| 2025-07-01 | 0.80122 |
| 2025-07-02 | 0.805275 |
| 2025-07-03 | 0.801246 |
| 2025-07-04 | 0.802422 |
| 2025-07-05 | 0.802477 |
| 2025-07-06 | 0.802467 |
| 2025-07-07 | 0.801433 |
| 2025-07-08 | 0.80038 |
| 2025-07-09 | 0.801192 |
| 2025-07-10 | 0.801994 |
| 2025-07-11 | 0.803943 |
| 2025-07-12 | 0.801333 |
| 2025-07-13 | 0.797096 |
| 2025-07-14 | 0.80164 |
| 2025-07-15 | 0.801343 |
| 2025-07-16 | 0.797416 |
| 2025-07-17 | 0.793852 |
| 2025-07-18 | 0.796536 |
| 2025-07-19 | 0.797151 |
| 2025-07-20 | 0.793425 |
| 2025-07-21 | 0.800728 |
| 2025-07-22 | 0.79592 |
| 2025-07-23 | 0.800715 |
| 2025-07-24 | 0.803607 |
| 2025-07-25 | 0.803367 |
| 2025-07-26 | 0.80128 |
| 2025-07-27 | 0.801255 |
| 2025-07-28 | 0.798575 |
| 2025-07-29 | 0.798763 |
| 2025-07-30 | 0.79881 |
| 2025-07-31 | 0.795562 |
| 2025-08-01 | 0.792228 |
| 2025-08-02 | 0.794069 |
| 2025-08-03 | 0.78751 |
| 2025-08-04 | 0.796193 |
| 2025-08-05 | 0.786852 |
| 2025-08-06 | 0.787706 |
| 2025-08-07 | 0.787629 |
| 2025-08-08 | 0.790906 |
| 2025-08-09 | 0.797827 |
| 2025-08-10 | 0.801491 |
| 2025-08-11 | 0.798004 |
| 2025-08-12 | 0.79901 |
| 2025-08-13 | 0.799976 |
| 2025-08-14 | 0.802946 |
| 2025-08-15 | 0.797782 |
| 2025-08-16 | 0.796485 |
| 2025-08-17 | 0.793204 |
| 2025-08-18 | 0.798621 |
| 2025-08-19 | 0.797156 |
| 2025-08-20 | 0.795314 |
| 2025-08-21 | 0.792418 |
| 2025-08-22 | 0.793697 |
| 2025-08-23 | 0.796334 |
| 2025-08-24 | 0.794768 |
| 2025-08-25 | 0.796318 |
| 2025-08-26 | 0.796968 |
| 2025-08-27 | 0.796713 |
| 2025-08-28 | 0.796613 |
| 2025-08-29 | 0.798701 |
| 2025-08-30 | 0.79922 |
| 2025-08-31 | 0.797058 |
| 2025-09-01 | 0.797505 |
| 2025-09-02 | 0.799535 |
| 2025-09-03 | 0.795786 |
| 2025-09-04 | 0.791599 |
| 2025-09-05 | 0.797358 |
| 2025-09-06 | 0.799763 |
| 2025-09-07 | 0.79787 |
| 2025-09-08 | 0.798226 |
| 2025-09-09 | 0.80015 |
| 2025-09-10 | 0.805422 |
| 2025-09-11 | 0.802129 |
| 2025-09-13 | 0.802856 |
| 2025-09-14 | 0.800214 |
| 2025-09-15 | 0.805548 |
| 2025-09-16 | 0.805133 |
| 2025-09-17 | 0.803707 |
| 2025-09-18 | 0.800996 |
| 2025-09-19 | 0.799589 |
| 2025-09-20 | 0.799073 |
| 2025-09-21 | 0.798111 |
| 2025-09-22 | 0.801814 |
| 2025-09-23 | 0.800475 |
| 2025-09-24 | 0.798333 |
| 2025-09-25 | 0.797915 |
| 2025-09-26 | 0.794771 |
| 2025-09-27 | 0.793405 |
| 2025-09-28 | 0.791612 |
| 2025-09-29 | 0.791464 |
| 2025-09-30 | 0.792729 |
| 2025-10-01 | 0.796841 |
| 2025-10-02 | 0.794969 |
| 2025-10-03 | 0.795176 |
| 2025-10-04 | 0.799977 |
| 2025-10-05 | 0.793658 |
| 2025-10-06 | 0.794067 |
| 2025-10-07 | 0.793176 |
| 2025-10-08 | 0.791993 |
| 2025-10-09 | 0.792569 |
| 2025-10-10 | 0.798317 |
| 2025-10-11 | 0.78912 |
| 2025-10-12 | 0.786646 |
| 2025-10-13 | 0.784294 |
| 2025-10-14 | 0.789042 |
| 2025-10-15 | 0.784694 |
| 2025-10-16 | 0.787896 |
| 2025-10-17 | 0.785946 |
| 2025-10-18 | 0.792113 |
| 2025-10-19 | 0.78596 |
| 2025-10-20 | 0.786439 |
| 2025-10-21 | 0.78536 |
| 2025-10-22 | 0.784324 |
| 2025-10-23 | 0.784752 |
| 2025-10-24 | 0.787002 |
| 2025-10-25 | 0.790645 |
| 2025-10-26 | 0.787238 |
| 2025-10-27 | 0.787901 |
| 2025-10-28 | 0.79205 |
| 2025-10-29 | 0.792198 |
| 2025-10-30 | 0.790227 |
| 2025-10-31 | 0.786652 |
| 2025-11-01 | 0.785807 |
| 2025-11-02 | 0.78328 |
| 2025-11-03 | 0.787675 |
| 2025-11-04 | 0.786455 |
| 2025-11-05 | 0.784852 |
| 2025-11-06 | 0.785259 |
| 2025-11-07 | 0.783515 |
| 2025-11-08 | 0.788451 |
| 2025-11-09 | 0.782525 |
| 2025-11-10 | 0.782978 |
| 2025-11-11 | 0.786761 |
| 2025-11-12 | 0.786067 |
| 2025-11-13 | 0.78695 |
| 2025-11-14 | 0.78676 |
| 2025-11-15 | 0.785177 |
| 2025-11-16 | 0.783691 |
| 2025-11-17 | 0.784309 |
| 2025-11-18 | 0.782898 |
| 2025-11-19 | 0.783974 |
| 2025-11-20 | 0.78245 |
| 2025-11-21 | 0.783321 |
| 2025-11-22 | 0.784339 |
| 2025-11-23 | 0.779495 |
| 2025-11-24 | 0.78104 |
| 2025-11-25 | 0.782069 |
| 2025-11-26 | 0.783443 |
| 2025-11-27 | 0.786484 |
| 2025-11-28 | 0.787741 |
| 2025-11-29 | 0.792218 |
| 2025-11-30 | 0.785259 |
| 2025-12-01 | 0.783118 |
| 2025-12-02 | 0.787133 |
| 2025-12-03 | 0.78933 |
| 2025-12-04 | 0.790228 |
| 2025-12-05 | 0.790303 |
| 2025-12-06 | 0.79706 |
| 2025-12-07 | 0.78624 |
| 2025-12-08 | 0.79069 |
| 2025-12-09 | 0.791384 |
| 2025-12-11 | 0.787352 |
| 2025-12-12 | 0.791154 |
| 2025-12-13 | 0.790687 |
| 2025-12-14 | 0.789455 |
| 2025-12-15 | 0.791865 |
| 2025-12-16 | 0.792357 |
| 2025-12-17 | 0.790834 |
| 2025-12-18 | 0.789322 |
| 2025-12-19 | 0.789209 |
| 2025-12-20 | 0.787858 |
| 2025-12-21 | 0.787528 |
| 2025-12-22 | 0.789124 |
| 2025-12-23 | 0.789956 |
| 2025-12-24 | 0.792621 |
| 2025-12-25 | 0.792263 |
| 2025-12-26 | 0.792555 |
| 2025-12-27 | 0.79256 |
| 2025-12-28 | 0.790791 |
| 2025-12-29 | 0.793016 |
| 2025-12-30 | 0.792616 |
| 2025-12-31 | 0.7935 |
| 2026-01-01 | 0.79251 |
| 2026-01-02 | 0.790484 |
| 2026-01-03 | 0.789625 |
| 2026-01-04 | 0.788842 |
| 2026-01-05 | 0.792955 |
| 2026-01-06 | 0.79266 |
| 2026-01-07 | 0.794164 |
| 2026-01-08 | 0.793959 |
| 2026-01-09 | 0.792596 |
| 2026-01-10 | 0.791562 |
| 2026-01-11 | 0.787804 |
| 2026-01-12 | 0.79068 |
| 2026-01-13 | 0.79261 |
| 2026-01-14 | 0.790966 |
| 2026-01-15 | 0.79172 |
| 2026-01-16 | 0.791139 |
| 2026-01-17 | 0.788619 |
| 2026-01-18 | 0.788503 |
| 2026-01-19 | 0.789935 |
| 2026-01-20 | 0.792411 |
| 2026-01-21 | 0.794809 |
| 2026-01-22 | 0.797216 |
| 2026-01-23 | 0.798366 |
| 2026-01-24 | 0.797645 |
| 2026-01-25 | 0.799961 |
| 2026-01-26 | 0.799074 |
| 2026-01-27 | 0.804823 |
| 2026-01-28 | 0.809457 |
| 2026-01-29 | 0.813279 |
| 2026-01-30 | 0.816744 |
| 2026-01-31 | 0.81522 |
| 2026-02-01 | 0.810225 |
| 2026-02-02 | 0.81323 |
| 2026-02-03 | 0.81526 |
| 2026-02-04 | 0.811512 |
| 2026-02-05 | 0.812157 |
| 2026-02-06 | 0.810816 |
| 2026-02-07 | 0.813087 |
| 2026-02-08 | 0.810072 |
| 2026-02-09 | 0.812642 |
| 2026-02-10 | 0.815615 |
| 2026-02-11 | 0.81821 |
| 2026-02-12 | 0.813496 |
| 2026-02-13 | 0.818874 |
| 2026-02-14 | 0.814776 |
| 2026-02-15 | 0.812524 |
| 2026-02-16 | 0.814463 |
| 2026-02-17 | 0.818197 |
| 2026-02-18 | 0.815779 |
| 2026-02-19 | 0.818893 |
| 2026-02-20 | 0.81723 |
| 2026-02-21 | 0.810105 |
| 2026-02-22 | 0.809493 |
| 2026-02-23 | 0.81182 |
| 2026-02-24 | 0.81396 |
| 2026-02-25 | 0.816147 |
| 2026-02-26 | 0.814531 |
| 2026-02-27 | 0.818744 |
| 2026-02-28 | 0.819713 |
| 2026-03-01 | 0.810561 |
| 2026-03-02 | 0.811186 |
| 2026-03-03 | 0.816952 |
| 2026-03-04 | 0.814588 |
| 2026-03-05 | 0.81481 |
| 2026-03-06 | 0.810654 |
| 2026-03-07 | 0.81383 |
| 2026-03-08 | 0.808089 |
| 2026-03-09 | 0.808466 |
| 2026-03-10 | 0.810467 |
| 2026-03-11 | 0.816785 |
| 2026-03-12 | 0.818872 |
| 2026-03-13 | 0.819624 |
| 2026-03-14 | 0.805866 |
| 2026-03-15 | 0.805115 |
| 2026-03-16 | 0.809825 |
| 2026-03-17 | 0.814461 |
| 2026-03-18 | 0.812045 |
| 2026-03-19 | 0.819642 |
| 2026-03-20 | 0.813555 |
| 2026-03-21 | 0.812628 |
| 2026-03-22 | 0.801144 |
| 2026-03-23 | 0.810163 |
| 2026-03-24 | 0.808913 |
| 2026-03-25 | 0.805743 |
| 2026-03-26 | 0.812736 |
| 2026-03-27 | 0.80173 |
| 2026-03-28 | 0.791934 |
| 2026-03-29 | 0.797734 |
| 2026-03-30 | 0.801891 |
| 2026-03-31 | 0.801222 |
| 2026-04-01 | 0.804199 |
| 2026-04-02 | 0.803699 |
| 2026-04-03 | 0.797641 |
| 2026-04-04 | 0.797426 |
| 2026-04-05 | 0.801116 |
| 2026-04-06 | 0.799168 |
| 2026-04-07 | 0.802183 |
| 2026-04-08 | 0.800741 |
| 2026-04-13 | 0.802421 |
| 2026-04-14 | 0.805027 |
| 2026-04-15 | 0.809895 |
| 2026-04-16 | 0.810256 |
| 2026-04-17 | 0.80836 |
| 2026-04-18 | 0.80789 |
| 2026-04-19 | 0.804984 |
| 2026-04-20 | 0.810019 |
| 2026-04-21 | 0.811065 |
| 2026-04-22 | 0.811341 |
| 2026-04-23 | 0.810704 |
| 2026-04-24 | 0.808207 |
| 2026-04-25 | 0.811868 |
| 2026-04-26 | 0.806878 |
| 2026-04-27 | 0.807885 |
| 2026-04-28 | 0.81014 |
| 2026-04-29 | 0.811374 |
| 2026-04-30 | 0.812463 |
| 2026-05-01 | 0.814689 |
| 2026-05-02 | 0.804713 |
| 2026-05-03 | 0.811652 |
| 2026-05-04 | 0.813127 |
| 2026-05-05 | 0.8144 |
| 2026-05-06 | 0.814213 |
| 2026-05-07 | 0.81513 |
| 2026-05-08 | 0.815396 |
| 2026-05-09 | 0.819904 |
| 2026-05-10 | 0.813757 |
| 2026-05-11 | 0.815211 |
| 2026-05-12 | 0.820658 |
| 2026-05-14 | 0.821865 |
| 2026-05-15 | 0.817925 |
| 2026-05-16 | 0.816289 |
| 2026-05-17 | 0.810609 |
| 2026-05-18 | 0.810791 |
| 2026-05-19 | 0.819121 |
| 2026-05-20 | 0.816342 |
| 2026-05-21 | 0.81617 |
| 2026-05-23 | 0.811553 |
| 2026-05-24 | 0.809543 |
| 2026-05-25 | 0.814019 |
| 2026-05-26 | 0.816401 |
| 2026-05-27 | 0.81838 |
| 2026-05-28 | 0.819636 |
| 2026-05-29 | 0.814243 |
| 2026-05-30 | 0.811504 |
| 2026-05-31 | 0.810551 |
| 2026-06-01 | 0.81719 |
| 2026-06-02 | 0.817718 |
| 2026-06-03 | 0.817628 |
| 2026-06-04 | 0.817632 |
| 2026-06-05 | 0.818271 |
| 2026-06-06 | 0.81064 |
| 2026-06-09 | 0.811497 |
| 2026-06-10 | 0.811947 |
| 2026-06-11 | 0.807952 |
| 2026-06-12 | 0.810397 |
| 2026-06-13 | 0.806036 |
| 2026-06-14 | 0.802982 |
| 2026-06-15 | 0.80988 |
| 2026-06-16 | 0.812664 |
| 2026-06-17 | 0.811675 |
| 2026-06-18 | 0.808214 |
| 2026-06-19 | 0.809376 |
| 2026-06-20 | 0.803346 |
| 2026-06-21 | 0.799102 |
| 2026-06-22 | 0.806279 |
| 2026-06-23 | 0.806842 |
| 2026-06-24 | 0.805129 |
| 2026-06-25 | 0.80229 |
| 2026-06-26 | 0.803609 |
| 2026-06-27 | 0.795687 |
| 2026-06-28 | 0.790606 |
| 2026-06-29 | 0.799642 |
| 2026-06-30 | 0.79979 |
| 2026-07-01 | 0.802951 |
| 2026-07-02 | 0.797821 |
| 2026-07-03 | 0.801688 |
| 2026-07-04 | 0.797811 |
| 2026-07-05 | 0.796016 |
| 2026-07-06 | 0.802648 |
| 2026-07-07 | 0.802046 |
| 2026-07-08 | 0.803822 |
| 2026-07-09 | 0.801728 |
| 2026-07-10 | 0.806722 |
| 2026-07-11 | 0.802062 |
| 2026-07-12 | 0.79821 |
| 2026-07-13 | 0.806151 |
| 2026-07-14 | 0.806129 |
| 2026-07-15 | 0.802067 |
| 2026-07-16 | 0.803083 |
| 2026-07-17 | 0.80741 |
| 2026-07-18 | 0.802766 |
| 2026-07-19 | 0.800144 |
| 2026-07-20 | 0.805573 |
| 2026-07-21 | 0.807743 |
| 2026-07-22 | 0.80666 |
| 2026-07-23 | 0.805028 |
| 2026-07-24 | 0.800999 |
| 2026-07-25 | 0.799046 |
| 2026-07-26 | 0.79842 |
| 2026-07-27 | 0.803827 |
| 2026-07-28 | 0.807142 |
| 2026-07-29 | 0.802008 |
| 2026-07-30 | 0.802766 |
| 2026-07-31 | 0.803 |
| 2026-08-01 | 0.811696 |
| 2026-08-02 | 0.809793 |
| 2026-08-03 | 0.806907 |
| 2026-08-04 | 0.810838 |
| 2026-08-05 | 0.809671 |
| 2026-08-06 | 0.808198 |
| 2026-08-07 | 0.810871 |
| 2026-08-08 | 0.815246 |
| 2026-08-09 | 0.807907 |
| 2026-08-10 | 0.809115 |
| 2026-08-11 | 0.811157 |
| 2026-08-12 | 0.81035 |
| 2026-08-13 | 0.81013 |
| 2026-08-14 | 0.809503 |
| 2026-08-15 | 0.813722 |
| 2026-08-16 | 0.808248 |
| 2026-08-17 | 0.809463 |
| 2026-08-18 | 0.812112 |
| 2026-08-20 | 0.809263 |
| 2026-08-21 | 0.81458 |
| 2026-08-22 | 0.821857 |
| 2026-08-23 | 0.813056 |
| 2026-08-24 | 0.819368 |
| 2026-08-25 | 0.815493 |
| 2026-08-26 | 0.815726 |
| 2026-08-27 | 0.816514 |
| 2026-08-28 | 0.815234 |
| 2026-08-29 | 0.817891 |
| 2026-08-30 | 0.812387 |
| 2026-08-31 | 0.818122 |
| 2026-09-01 | 0.813487 |
| 2026-09-02 | 0.813154 |
| 2026-09-03 | 0.812194 |
| 2026-09-04 | 0.813706 |
| 2026-09-05 | 0.816013 |
| 2026-09-06 | 0.811145 |
| 2026-09-07 | 0.816158 |
| 2026-09-08 | 0.816086 |
| 2026-09-09 | 0.814287 |
| 2026-09-10 | 0.814386 |
| 2026-09-11 | 0.813403 |
| 2026-09-12 | 0.812045 |
| 2026-09-13 | 0.80871 |
| 2026-09-14 | 0.813745 |
| 2026-09-15 | 0.812071 |
| 2026-09-16 | 0.811773 |
| 2026-09-17 | 0.811214 |
| 2026-09-18 | 0.804329 |
| 2026-09-19 | 0.812233 |
| 2026-09-20 | 0.810816 |
| 2026-09-21 | 0.808556 |
| 2026-09-22 | 0.806986 |
| 2026-09-23 | 0.808241 |
| 2026-09-24 | 0.806159 |
| 2026-09-25 | 0.802511 |
| 2026-09-26 | 0.800512 |
| 2026-09-27 | 0.799975 |
| 2026-09-28 | 0.805128 |
| 2026-09-30 | 0.801417 |
| 2026-10-02 | 0.799721 |
| 2026-10-03 | 0.794812 |
| 2026-10-05 | 0.796428 |
| 2026-10-06 | 0.798729 |
| 2026-10-07 | 0.802114 |
| 2026-10-08 | 0.799799 |
| 2026-10-09 | 0.797998 |
| 2026-10-10 | 0.797441 |
| 2026-10-11 | 0.798052 |
| 2026-10-12 | 0.798922 |
| 2026-10-13 | 0.795986 |
| 2026-10-14 | 0.799185 |
High
0.82186
Low
0.000326
Average
0.79481
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ANG API questions
How do I get the FJD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ANG rate in rates.ANG.
How far back does FJD/ANG historical data go?
Daily FJD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.