FJD to AMD exchange rate API
Fiji Dollar to Armenian Dram · quoted 2026-10-15
160.3182
▼ +6.60% over 2Y
1 FJD = 160.3182 AMD · 1 AMD = 0.006238 FJD · Get this rate via the API
1 FJD buys 160.3182 AMD as of 2026-10-15, so 1 AMD buys 0.006238 FJD. Over the last 2 years, FJD/AMD traded between 0.07063 and 176.9630, averaged 168.4207 and fell 6.60%. The API holds daily FJD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-15 | 171.64773 |
| 2024-10-16 | 174.103812 |
| 2024-10-17 | 173.146255 |
| 2024-10-18 | 172.738123 |
| 2024-10-19 | 173.325754 |
| 2024-10-20 | 171.827039 |
| 2024-10-21 | 173.93196 |
| 2024-10-22 | 172.331136 |
| 2024-10-23 | 171.976655 |
| 2024-10-24 | 172.380447 |
| 2024-10-25 | 171.692701 |
| 2024-10-26 | 171.726772 |
| 2024-10-27 | 172.330227 |
| 2024-10-28 | 171.593726 |
| 2024-10-29 | 170.670306 |
| 2024-10-30 | 169.332237 |
| 2024-10-31 | 169.914847 |
| 2024-11-01 | 170.753489 |
| 2024-11-02 | 169.703916 |
| 2024-11-03 | 169.523751 |
| 2024-11-04 | 171.513059 |
| 2024-11-05 | 171.505766 |
| 2024-11-06 | 170.785896 |
| 2024-11-07 | 171.376647 |
| 2024-11-08 | 171.50459 |
| 2024-11-09 | 170.927261 |
| 2024-11-10 | 171.318538 |
| 2024-11-11 | 170.683627 |
| 2024-11-12 | 170.235517 |
| 2024-11-13 | 170.35708 |
| 2024-11-14 | 170.409441 |
| 2024-11-15 | 169.40577 |
| 2024-11-16 | 169.866741 |
| 2024-11-17 | 166.799783 |
| 2024-11-18 | 170.806917 |
| 2024-11-19 | 171.21026 |
| 2024-11-20 | 171.793805 |
| 2024-11-21 | 170.872893 |
| 2024-11-22 | 169.504416 |
| 2024-11-23 | 170.90077 |
| 2024-11-24 | 170.582617 |
| 2024-11-25 | 172.022802 |
| 2024-11-26 | 170.964991 |
| 2024-11-27 | 170.145274 |
| 2024-11-28 | 171.718686 |
| 2024-11-29 | 173.213565 |
| 2024-11-30 | 172.180138 |
| 2024-12-01 | 171.372863 |
| 2024-12-02 | 173.511141 |
| 2024-12-03 | 174.605989 |
| 2024-12-04 | 175.219392 |
| 2024-12-05 | 176.132622 |
| 2024-12-06 | 176.962956 |
| 2024-12-07 | 175.628685 |
| 2024-12-08 | 175.703982 |
| 2024-12-09 | 173.947312 |
| 2024-12-10 | 172.38607 |
| 2024-12-11 | 171.214943 |
| 2024-12-12 | 170.533052 |
| 2024-12-13 | 171.326169 |
| 2024-12-14 | 169.957912 |
| 2024-12-15 | 169.957434 |
| 2024-12-16 | 169.847553 |
| 2024-12-17 | 169.946976 |
| 2024-12-18 | 170.774252 |
| 2024-12-19 | 168.248351 |
| 2024-12-20 | 169.94633 |
| 2024-12-21 | 170.273489 |
| 2024-12-22 | 170.969548 |
| 2024-12-23 | 169.369731 |
| 2024-12-24 | 169.551187 |
| 2024-12-25 | 172.117754 |
| 2024-12-26 | 172.433467 |
| 2024-12-27 | 171.730027 |
| 2024-12-28 | 170.655454 |
| 2024-12-29 | 171.383751 |
| 2024-12-30 | 169.940213 |
| 2024-12-31 | 170.394238 |
| 2025-01-01 | 170.188697 |
| 2025-01-02 | 169.071497 |
| 2025-01-03 | 168.637479 |
| 2025-01-04 | 170.443938 |
| 2025-01-05 | 171.021961 |
| 2025-01-06 | 170.650144 |
| 2025-01-07 | 171.372855 |
| 2025-01-08 | 171.095261 |
| 2025-01-09 | 170.11827 |
| 2025-01-10 | 170.844657 |
| 2025-01-11 | 170.783181 |
| 2025-01-12 | 170.231237 |
| 2025-01-13 | 170.200426 |
| 2025-01-14 | 169.922645 |
| 2025-01-15 | 171.135135 |
| 2025-01-16 | 171.509025 |
| 2025-01-17 | 171.774659 |
| 2025-01-18 | 170.754286 |
| 2025-01-19 | 171.251776 |
| 2025-01-20 | 171.921519 |
| 2025-01-21 | 171.692512 |
| 2025-01-22 | 172.885491 |
| 2025-01-23 | 173.122282 |
| 2025-01-24 | 172.882835 |
| 2025-01-25 | 174.440498 |
| 2025-01-26 | 171.677657 |
| 2025-01-27 | 172.440378 |
| 2025-01-28 | 172.530553 |
| 2025-01-29 | 172.604982 |
| 2025-01-30 | 171.598792 |
| 2025-01-31 | 171.576237 |
| 2025-02-01 | 172.164416 |
| 2025-02-02 | 171.153637 |
| 2025-02-03 | 170.245848 |
| 2025-02-04 | 170.551905 |
| 2025-02-05 | 171.502614 |
| 2025-02-06 | 169.936458 |
| 2025-02-07 | 172.634235 |
| 2025-02-08 | 172.558458 |
| 2025-02-09 | 170.523529 |
| 2025-02-10 | 172.599679 |
| 2025-02-11 | 172.02973 |
| 2025-02-12 | 170.2596 |
| 2025-02-13 | 171.023244 |
| 2025-02-14 | 173.178998 |
| 2025-02-15 | 173.720945 |
| 2025-02-16 | 171.237563 |
| 2025-02-17 | 173.149482 |
| 2025-02-18 | 172.207333 |
| 2025-02-19 | 171.213103 |
| 2025-02-20 | 171.923742 |
| 2025-02-21 | 171.833025 |
| 2025-02-22 | 170.78577 |
| 2025-02-23 | 170.828601 |
| 2025-02-24 | 171.228851 |
| 2025-02-25 | 171.338287 |
| 2025-02-26 | 171.309762 |
| 2025-02-27 | 170.554696 |
| 2025-02-28 | 170.150581 |
| 2025-03-01 | 167.914619 |
| 2025-03-02 | 167.826561 |
| 2025-03-03 | 171.254455 |
| 2025-03-04 | 167.117223 |
| 2025-03-05 | 171.599301 |
| 2025-03-06 | 171.208003 |
| 2025-03-07 | 170.48608 |
| 2025-03-08 | 170.554076 |
| 2025-03-09 | 171.760438 |
| 2025-03-10 | 171.118659 |
| 2025-03-11 | 170.77944 |
| 2025-03-12 | 172.124163 |
| 2025-03-13 | 170.243857 |
| 2025-03-14 | 170.013354 |
| 2025-03-15 | 170.844666 |
| 2025-03-16 | 169.928909 |
| 2025-03-17 | 171.409146 |
| 2025-03-18 | 170.599386 |
| 2025-03-19 | 171.118757 |
| 2025-03-20 | 169.823787 |
| 2025-03-21 | 169.824592 |
| 2025-03-22 | 170.140748 |
| 2025-03-23 | 169.36785 |
| 2025-03-25 | 169.604521 |
| 2025-03-26 | 168.763328 |
| 2025-03-27 | 169.633985 |
| 2025-03-28 | 170.856704 |
| 2025-03-29 | 169.795623 |
| 2025-03-30 | 169.311037 |
| 2025-03-31 | 166.386339 |
| 2025-04-01 | 168.637827 |
| 2025-04-02 | 167.079763 |
| 2025-04-03 | 167.296089 |
| 2025-04-04 | 168.339179 |
| 2025-04-05 | 168.742825 |
| 2025-04-06 | 168.738519 |
| 2025-04-07 | 168.103155 |
| 2025-04-08 | 166.885754 |
| 2025-04-09 | 166.605205 |
| 2025-04-10 | 168.115151 |
| 2025-04-11 | 171.482313 |
| 2025-04-12 | 171.405664 |
| 2025-04-13 | 171.405891 |
| 2025-04-14 | 169.326024 |
| 2025-04-15 | 169.912568 |
| 2025-04-16 | 170.742417 |
| 2025-04-17 | 170.467385 |
| 2025-04-18 | 170.217864 |
| 2025-04-19 | 171.065526 |
| 2025-04-20 | 172.42177 |
| 2025-04-21 | 172.610838 |
| 2025-04-22 | 173.2073 |
| 2025-04-23 | 173.729646 |
| 2025-04-24 | 173.595564 |
| 2025-04-25 | 172.246387 |
| 2025-04-26 | 172.726358 |
| 2025-04-27 | 171.524673 |
| 2025-04-28 | 172.521594 |
| 2025-04-29 | 171.857051 |
| 2025-04-30 | 172.499314 |
| 2025-05-01 | 171.038514 |
| 2025-05-02 | 172.136239 |
| 2025-05-03 | 172.67688 |
| 2025-05-04 | 170.595288 |
| 2025-05-05 | 172.826735 |
| 2025-05-06 | 170.863445 |
| 2025-05-08 | 170.963032 |
| 2025-05-09 | 171.143677 |
| 2025-05-10 | 171.473325 |
| 2025-05-11 | 169.775906 |
| 2025-05-12 | 0.070627 |
| 2025-05-13 | 169.630045 |
| 2025-05-14 | 171.082538 |
| 2025-05-15 | 171.168291 |
| 2025-05-17 | 169.878232 |
| 2025-05-18 | 169.783935 |
| 2025-05-19 | 169.578611 |
| 2025-05-20 | 169.315011 |
| 2025-05-21 | 168.76532 |
| 2025-05-22 | 168.839997 |
| 2025-05-23 | 168.634169 |
| 2025-05-24 | 170.553485 |
| 2025-05-25 | 170.546258 |
| 2025-05-26 | 169.564196 |
| 2025-05-27 | 170.534928 |
| 2025-05-28 | 169.300372 |
| 2025-05-29 | 169.22449 |
| 2025-05-30 | 169.733143 |
| 2025-05-31 | 169.867758 |
| 2025-06-01 | 169.867036 |
| 2025-06-02 | 170.473614 |
| 2025-06-03 | 170.22541 |
| 2025-06-04 | 169.965751 |
| 2025-06-05 | 170.647557 |
| 2025-06-06 | 170.30493 |
| 2025-06-07 | 170.340592 |
| 2025-06-08 | 169.522893 |
| 2025-06-09 | 169.888225 |
| 2025-06-10 | 169.631946 |
| 2025-06-11 | 170.357239 |
| 2025-06-12 | 169.590634 |
| 2025-06-13 | 170.347165 |
| 2025-06-14 | 170.48274 |
| 2025-06-15 | 170.027361 |
| 2025-06-16 | 169.77506 |
| 2025-06-17 | 169.440784 |
| 2025-06-18 | 170.465951 |
| 2025-06-19 | 170.360597 |
| 2025-06-20 | 170.104245 |
| 2025-06-21 | 170.687849 |
| 2025-06-22 | 170.670222 |
| 2025-06-23 | 170.007425 |
| 2025-06-24 | 170.637166 |
| 2025-06-25 | 170.499177 |
| 2025-06-26 | 170.648786 |
| 2025-06-27 | 171.223518 |
| 2025-06-28 | 171.451088 |
| 2025-06-29 | 171.4519 |
| 2025-06-30 | 170.291193 |
| 2025-07-01 | 170.309432 |
| 2025-07-02 | 171.733867 |
| 2025-07-03 | 170.960137 |
| 2025-07-04 | 170.929936 |
| 2025-07-05 | 171.650326 |
| 2025-07-06 | 171.631362 |
| 2025-07-07 | 170.409159 |
| 2025-07-08 | 170.248837 |
| 2025-07-09 | 170.412948 |
| 2025-07-10 | 171.288659 |
| 2025-07-11 | 171.398559 |
| 2025-07-12 | 176.845255 |
| 2025-07-13 | 170.875466 |
| 2025-07-14 | 170.756669 |
| 2025-07-15 | 170.566595 |
| 2025-07-16 | 169.74293 |
| 2025-07-17 | 168.895363 |
| 2025-07-18 | 169.896899 |
| 2025-07-19 | 170.445346 |
| 2025-07-20 | 169.650335 |
| 2025-07-21 | 169.890964 |
| 2025-07-22 | 169.553191 |
| 2025-07-23 | 170.640476 |
| 2025-07-24 | 170.896546 |
| 2025-07-25 | 171.037462 |
| 2025-07-26 | 171.194728 |
| 2025-07-27 | 171.193816 |
| 2025-07-28 | 170.056781 |
| 2025-07-29 | 170.057432 |
| 2025-07-30 | 169.97904 |
| 2025-07-31 | 169.408309 |
| 2025-08-01 | 168.79649 |
| 2025-08-02 | 169.447083 |
| 2025-08-03 | 170.136521 |
| 2025-08-04 | 168.543183 |
| 2025-08-05 | 167.27332 |
| 2025-08-06 | 169.171815 |
| 2025-08-07 | 170.164953 |
| 2025-08-08 | 170.394951 |
| 2025-08-09 | 170.299799 |
| 2025-08-10 | 172.996309 |
| 2025-08-11 | 169.908378 |
| 2025-08-12 | 169.451939 |
| 2025-08-13 | 170.157914 |
| 2025-08-14 | 170.397445 |
| 2025-08-15 | 169.277144 |
| 2025-08-16 | 169.788077 |
| 2025-08-17 | 171.306008 |
| 2025-08-18 | 169.581639 |
| 2025-08-19 | 168.985725 |
| 2025-08-20 | 167.958934 |
| 2025-08-21 | 168.571718 |
| 2025-08-22 | 168.506676 |
| 2025-08-23 | 169.215395 |
| 2025-08-24 | 171.432335 |
| 2025-08-25 | 169.345205 |
| 2025-08-26 | 168.92479 |
| 2025-08-27 | 168.440349 |
| 2025-08-28 | 168.472334 |
| 2025-08-29 | 169.150499 |
| 2025-08-30 | 169.658642 |
| 2025-08-31 | 171.839745 |
| 2025-09-01 | 168.690622 |
| 2025-09-02 | 169.180889 |
| 2025-09-03 | 168.339864 |
| 2025-09-04 | 167.242223 |
| 2025-09-05 | 168.935857 |
| 2025-09-06 | 169.915763 |
| 2025-09-07 | 172.129426 |
| 2025-09-08 | 169.391378 |
| 2025-09-09 | 169.595295 |
| 2025-09-10 | 169.911886 |
| 2025-09-11 | 169.501549 |
| 2025-09-13 | 171.263282 |
| 2025-09-14 | 172.850764 |
| 2025-09-15 | 171.00096 |
| 2025-09-16 | 171.017111 |
| 2025-09-17 | 171.612125 |
| 2025-09-18 | 169.349228 |
| 2025-09-19 | 169.469872 |
| 2025-09-20 | 170.031734 |
| 2025-09-21 | 172.226427 |
| 2025-09-22 | 169.917105 |
| 2025-09-23 | 170.053398 |
| 2025-09-24 | 169.881524 |
| 2025-09-25 | 169.623795 |
| 2025-09-26 | 168.81428 |
| 2025-09-27 | 168.878447 |
| 2025-09-28 | 170.72739 |
| 2025-09-29 | 168.708422 |
| 2025-09-30 | 168.324299 |
| 2025-10-01 | 168.943582 |
| 2025-10-02 | 168.32933 |
| 2025-10-03 | 168.78437 |
| 2025-10-04 | 169.946615 |
| 2025-10-05 | 171.218621 |
| 2025-10-06 | 168.349152 |
| 2025-10-07 | 168.288339 |
| 2025-10-08 | 167.98234 |
| 2025-10-09 | 167.943491 |
| 2025-10-10 | 169.050917 |
| 2025-10-11 | 167.657361 |
| 2025-10-12 | 169.6782 |
| 2025-10-13 | 166.760843 |
| 2025-10-14 | 167.008792 |
| 2025-10-15 | 166.881866 |
| 2025-10-16 | 166.96827 |
| 2025-10-17 | 166.757718 |
| 2025-10-18 | 168.833433 |
| 2025-10-19 | 169.880485 |
| 2025-10-20 | 166.895472 |
| 2025-10-21 | 166.744635 |
| 2025-10-22 | 166.640736 |
| 2025-10-23 | 166.371663 |
| 2025-10-24 | 166.636714 |
| 2025-10-25 | 168.38316 |
| 2025-10-26 | 169.936263 |
| 2025-10-27 | 167.213902 |
| 2025-10-28 | 168.328768 |
| 2025-10-29 | 167.971497 |
| 2025-10-30 | 167.331635 |
| 2025-10-31 | 167.035435 |
| 2025-11-01 | 167.179788 |
| 2025-11-02 | 168.976808 |
| 2025-11-03 | 167.020664 |
| 2025-11-04 | 166.897038 |
| 2025-11-05 | 166.266254 |
| 2025-11-06 | 166.659018 |
| 2025-11-07 | 166.024623 |
| 2025-11-08 | 167.539117 |
| 2025-11-09 | 168.902902 |
| 2025-11-10 | 166.154535 |
| 2025-11-11 | 166.423858 |
| 2025-11-12 | 166.765027 |
| 2025-11-13 | 166.877735 |
| 2025-11-14 | 166.813479 |
| 2025-11-15 | 166.725477 |
| 2025-11-16 | 168.921206 |
| 2025-11-17 | 165.924416 |
| 2025-11-18 | 165.735206 |
| 2025-11-19 | 166.28131 |
| 2025-11-20 | 165.58414 |
| 2025-11-21 | 165.807173 |
| 2025-11-22 | 166.692039 |
| 2025-11-23 | 167.976793 |
| 2025-11-24 | 164.937466 |
| 2025-11-25 | 165.817096 |
| 2025-11-26 | 165.668978 |
| 2025-11-27 | 165.853381 |
| 2025-11-28 | 166.143074 |
| 2025-11-29 | 167.607257 |
| 2025-11-30 | 168.836197 |
| 2025-12-01 | 166.583004 |
| 2025-12-02 | 166.640964 |
| 2025-12-03 | 166.966971 |
| 2025-12-04 | 167.269725 |
| 2025-12-05 | 167.287887 |
| 2025-12-06 | 168.826348 |
| 2025-12-07 | 169.667656 |
| 2025-12-08 | 167.365503 |
| 2025-12-09 | 167.60628 |
| 2025-12-11 | 167.798899 |
| 2025-12-12 | 167.949929 |
| 2025-12-13 | 167.83561 |
| 2025-12-14 | 169.01699 |
| 2025-12-15 | 167.384709 |
| 2025-12-16 | 167.648482 |
| 2025-12-17 | 167.269212 |
| 2025-12-18 | 166.625901 |
| 2025-12-19 | 166.524535 |
| 2025-12-20 | 166.974984 |
| 2025-12-21 | 168.491682 |
| 2025-12-22 | 167.012455 |
| 2025-12-23 | 166.71723 |
| 2025-12-24 | 168.075241 |
| 2025-12-25 | 167.894586 |
| 2025-12-26 | 167.939514 |
| 2025-12-27 | 167.950156 |
| 2025-12-28 | 169.186775 |
| 2025-12-29 | 168.021533 |
| 2025-12-30 | 167.887037 |
| 2025-12-31 | 167.835425 |
| 2026-01-01 | 167.739825 |
| 2026-01-02 | 167.325207 |
| 2026-01-03 | 167.355068 |
| 2026-01-04 | 168.716716 |
| 2026-01-05 | 167.566263 |
| 2026-01-06 | 168.022547 |
| 2026-01-07 | 167.532604 |
| 2026-01-08 | 167.502067 |
| 2026-01-09 | 167.026721 |
| 2026-01-10 | 167.620726 |
| 2026-01-11 | 168.669213 |
| 2026-01-12 | 167.228345 |
| 2026-01-13 | 167.438092 |
| 2026-01-14 | 166.97261 |
| 2026-01-15 | 166.157681 |
| 2026-01-16 | 166.435129 |
| 2026-01-17 | 166.666078 |
| 2026-01-18 | 166.729513 |
| 2026-01-19 | 166.117417 |
| 2026-01-20 | 166.853766 |
| 2026-01-21 | 167.297649 |
| 2026-01-22 | 166.816444 |
| 2026-01-23 | 168.36303 |
| 2026-01-24 | 168.158448 |
| 2026-01-25 | 170.294568 |
| 2026-01-26 | 169.564574 |
| 2026-01-27 | 167.753085 |
| 2026-01-28 | 168.750789 |
| 2026-01-29 | 170.66179 |
| 2026-01-30 | 171.294669 |
| 2026-01-31 | 172.437115 |
| 2026-02-01 | 172.72442 |
| 2026-02-02 | 170.956317 |
| 2026-02-03 | 171.162852 |
| 2026-02-04 | 170.05437 |
| 2026-02-05 | 169.733169 |
| 2026-02-06 | 169.227248 |
| 2026-02-07 | 170.939945 |
| 2026-02-08 | 170.26154 |
| 2026-02-09 | 169.80248 |
| 2026-02-10 | 170.367022 |
| 2026-02-11 | 171.113551 |
| 2026-02-12 | 171.691508 |
| 2026-02-13 | 171.227437 |
| 2026-02-14 | 170.436364 |
| 2026-02-15 | 172.512505 |
| 2026-02-16 | 170.316469 |
| 2026-02-17 | 171.108152 |
| 2026-02-18 | 170.44762 |
| 2026-02-19 | 171.09979 |
| 2026-02-20 | 170.905323 |
| 2026-02-21 | 169.555972 |
| 2026-02-22 | 169.651111 |
| 2026-02-23 | 169.616872 |
| 2026-02-24 | 170.36063 |
| 2026-02-25 | 171.115375 |
| 2026-02-26 | 170.57313 |
| 2026-02-27 | 171.11192 |
| 2026-02-28 | 171.938048 |
| 2026-03-01 | 170.309946 |
| 2026-03-02 | 169.739056 |
| 2026-03-03 | 170.766071 |
| 2026-03-04 | 170.257727 |
| 2026-03-05 | 170.339724 |
| 2026-03-06 | 169.683062 |
| 2026-03-07 | 170.70504 |
| 2026-03-08 | 169.67928 |
| 2026-03-09 | 168.785591 |
| 2026-03-10 | 170.36016 |
| 2026-03-11 | 170.917947 |
| 2026-03-12 | 171.044714 |
| 2026-03-13 | 171.331559 |
| 2026-03-14 | 169.264533 |
| 2026-03-15 | 169.091782 |
| 2026-03-16 | 169.636904 |
| 2026-03-17 | 170.768976 |
| 2026-03-18 | 170.211252 |
| 2026-03-19 | 171.03879 |
| 2026-03-20 | 169.793864 |
| 2026-03-21 | 170.448795 |
| 2026-03-22 | 168.62878 |
| 2026-03-23 | 169.533382 |
| 2026-03-24 | 169.592098 |
| 2026-03-25 | 168.865952 |
| 2026-03-26 | 169.847236 |
| 2026-03-27 | 167.997617 |
| 2026-03-28 | 166.865084 |
| 2026-03-29 | 167.402078 |
| 2026-03-30 | 167.918859 |
| 2026-03-31 | 167.70159 |
| 2026-04-01 | 168.428453 |
| 2026-04-02 | 168.18973 |
| 2026-04-03 | 166.963506 |
| 2026-04-04 | 167.343408 |
| 2026-04-05 | 168.137576 |
| 2026-04-06 | 167.557076 |
| 2026-04-07 | 168.06765 |
| 2026-04-08 | 167.358052 |
| 2026-04-09 | 168.860603 |
| 2026-04-10 | 169.200059 |
| 2026-04-11 | 169.898111 |
| 2026-04-12 | 168.599033 |
| 2026-04-13 | 168.299802 |
| 2026-04-14 | 168.747323 |
| 2026-04-15 | 169.315336 |
| 2026-04-16 | 168.659303 |
| 2026-04-17 | 168.452053 |
| 2026-04-18 | 168.871381 |
| 2026-04-19 | 168.55982 |
| 2026-04-20 | 169.890323 |
| 2026-04-21 | 168.952621 |
| 2026-04-22 | 168.891987 |
| 2026-04-23 | 169.901523 |
| 2026-04-24 | 167.896743 |
| 2026-04-25 | 168.633717 |
| 2026-04-26 | 167.359951 |
| 2026-04-27 | 167.568774 |
| 2026-04-28 | 168.100522 |
| 2026-04-29 | 168.373358 |
| 2026-04-30 | 168.490457 |
| 2026-05-01 | 168.76512 |
| 2026-05-02 | 166.699061 |
| 2026-05-03 | 168.13643 |
| 2026-05-04 | 168.441793 |
| 2026-05-05 | 168.761897 |
| 2026-05-06 | 168.152546 |
| 2026-05-07 | 168.501292 |
| 2026-05-08 | 168.185171 |
| 2026-05-09 | 169.035075 |
| 2026-05-10 | 167.433991 |
| 2026-05-11 | 167.733157 |
| 2026-05-12 | 168.044918 |
| 2026-05-14 | 168.146378 |
| 2026-05-15 | 168.46785 |
| 2026-05-16 | 167.286095 |
| 2026-05-17 | 166.316051 |
| 2026-05-18 | 167.324695 |
| 2026-05-19 | 167.327448 |
| 2026-05-20 | 166.781969 |
| 2026-05-21 | 166.567542 |
| 2026-05-23 | 166.186084 |
| 2026-05-24 | 165.819541 |
| 2026-05-25 | 166.347365 |
| 2026-05-26 | 166.900602 |
| 2026-05-27 | 167.186879 |
| 2026-05-28 | 167.334482 |
| 2026-05-29 | 166.332496 |
| 2026-05-30 | 166.292505 |
| 2026-05-31 | 166.183525 |
| 2026-06-01 | 167.034829 |
| 2026-06-02 | 167.071965 |
| 2026-06-03 | 167.204521 |
| 2026-06-04 | 167.206609 |
| 2026-06-05 | 167.333354 |
| 2026-06-06 | 165.999696 |
| 2026-06-09 | 166.14163 |
| 2026-06-10 | 166.117423 |
| 2026-06-11 | 165.199649 |
| 2026-06-12 | 165.747765 |
| 2026-06-13 | 165.26587 |
| 2026-06-14 | 164.775924 |
| 2026-06-15 | 165.573737 |
| 2026-06-16 | 166.027466 |
| 2026-06-17 | 165.768228 |
| 2026-06-18 | 165.034369 |
| 2026-06-19 | 165.294715 |
| 2026-06-20 | 164.595365 |
| 2026-06-21 | 163.979035 |
| 2026-06-22 | 164.791623 |
| 2026-06-23 | 164.543058 |
| 2026-06-24 | 164.151366 |
| 2026-06-25 | 163.536379 |
| 2026-06-26 | 163.81789 |
| 2026-06-27 | 163.053506 |
| 2026-06-28 | 162.390058 |
| 2026-06-29 | 162.870369 |
| 2026-06-30 | 163.483719 |
| 2026-07-01 | 164.066635 |
| 2026-07-02 | 164.006803 |
| 2026-07-03 | 164.006083 |
| 2026-07-04 | 163.137944 |
| 2026-07-05 | 162.999064 |
| 2026-07-06 | 163.779753 |
| 2026-07-07 | 163.763229 |
| 2026-07-08 | 163.481904 |
| 2026-07-09 | 163.277 |
| 2026-07-10 | 164.293043 |
| 2026-07-11 | 163.527435 |
| 2026-07-12 | 163.179973 |
| 2026-07-13 | 163.89196 |
| 2026-07-14 | 164.005984 |
| 2026-07-15 | 163.278741 |
| 2026-07-16 | 163.63971 |
| 2026-07-17 | 164.033413 |
| 2026-07-18 | 163.635161 |
| 2026-07-19 | 163.354123 |
| 2026-07-20 | 164.195786 |
| 2026-07-21 | 163.934385 |
| 2026-07-22 | 163.981464 |
| 2026-07-23 | 163.539513 |
| 2026-07-24 | 163.118636 |
| 2026-07-25 | 162.685896 |
| 2026-07-26 | 162.906017 |
| 2026-07-27 | 163.062624 |
| 2026-07-28 | 163.802825 |
| 2026-07-29 | 163.573688 |
| 2026-07-30 | 163.410681 |
| 2026-07-31 | 163.429912 |
| 2026-08-01 | 165.179547 |
| 2026-08-02 | 164.839977 |
| 2026-08-03 | 163.818812 |
| 2026-08-04 | 164.610573 |
| 2026-08-05 | 164.679105 |
| 2026-08-06 | 164.245389 |
| 2026-08-07 | 164.534864 |
| 2026-08-08 | 165.797756 |
| 2026-08-09 | 164.746752 |
| 2026-08-10 | 164.415 |
| 2026-08-11 | 164.617059 |
| 2026-08-12 | 164.552723 |
| 2026-08-13 | 164.545306 |
| 2026-08-14 | 164.338003 |
| 2026-08-15 | 165.295431 |
| 2026-08-16 | 164.531219 |
| 2026-08-17 | 164.352705 |
| 2026-08-18 | 164.799608 |
| 2026-08-20 | 163.999179 |
| 2026-08-21 | 164.642298 |
| 2026-08-22 | 166.617458 |
| 2026-08-23 | 165.196554 |
| 2026-08-24 | 165.583618 |
| 2026-08-25 | 165.289321 |
| 2026-08-26 | 164.886935 |
| 2026-08-27 | 164.851279 |
| 2026-08-28 | 164.84127 |
| 2026-08-29 | 165.946589 |
| 2026-08-30 | 164.949783 |
| 2026-08-31 | 165.550443 |
| 2026-09-01 | 164.539631 |
| 2026-09-02 | 164.171447 |
| 2026-09-03 | 164.370386 |
| 2026-09-04 | 164.570217 |
| 2026-09-05 | 165.432066 |
| 2026-09-06 | 164.518442 |
| 2026-09-07 | 164.746395 |
| 2026-09-08 | 164.832741 |
| 2026-09-09 | 164.330283 |
| 2026-09-10 | 164.312679 |
| 2026-09-11 | 164.244088 |
| 2026-09-12 | 164.049253 |
| 2026-09-13 | 163.532848 |
| 2026-09-14 | 163.955775 |
| 2026-09-15 | 163.586089 |
| 2026-09-16 | 163.879797 |
| 2026-09-17 | 163.42068 |
| 2026-09-18 | 163.070629 |
| 2026-09-19 | 164.023317 |
| 2026-09-20 | 163.960674 |
| 2026-09-21 | 162.928671 |
| 2026-09-22 | 162.830741 |
| 2026-09-23 | 162.958745 |
| 2026-09-24 | 162.519384 |
| 2026-09-25 | 161.705643 |
| 2026-09-26 | 161.770776 |
| 2026-09-27 | 161.789754 |
| 2026-09-28 | 162.722247 |
| 2026-09-30 | 161.59469 |
| 2026-10-02 | 161.510257 |
| 2026-10-03 | 160.119931 |
| 2026-10-05 | 160.237479 |
| 2026-10-06 | 160.693326 |
| 2026-10-07 | 161.200837 |
| 2026-10-08 | 160.183297 |
| 2026-10-09 | 160.689754 |
| 2026-10-10 | 160.553012 |
| 2026-10-11 | 160.843628 |
| 2026-10-12 | 160.801879 |
| 2026-10-13 | 160.415769 |
| 2026-10-14 | 160.809 |
| 2026-10-15 | 160.318207 |
High
176.9630
Low
0.07063
Average
168.4207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/AMD API questions
How do I get the FJD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/AMD rate in rates.AMD.
How far back does FJD/AMD historical data go?
Daily FJD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.