FJD to ALL exchange rate API
Fiji Dollar to Lek · quoted 2026-10-15
36.2254
▼ +9.99% over 2Y
1 FJD = 36.2254 ALL · 1 ALL = 0.02760 FJD · Get this rate via the API
1 FJD buys 36.2254 ALL as of 2026-10-15, so 1 ALL buys 0.02760 FJD. Over the last 2 years, FJD/ALL traded between 0.01589 and 41.6284, averaged 37.7212 and fell 9.99%. The API holds daily FJD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 40.246364 |
| 2024-10-16 | 40.77212 |
| 2024-10-17 | 40.653234 |
| 2024-10-18 | 40.788624 |
| 2024-10-19 | 40.804152 |
| 2024-10-20 | 40.359716 |
| 2024-10-21 | 40.962212 |
| 2024-10-22 | 40.769647 |
| 2024-10-23 | 40.670793 |
| 2024-10-24 | 40.838079 |
| 2024-10-25 | 40.574533 |
| 2024-10-26 | 40.533753 |
| 2024-10-27 | 40.516772 |
| 2024-10-28 | 40.610595 |
| 2024-10-29 | 40.137158 |
| 2024-10-30 | 39.914073 |
| 2024-10-31 | 39.79535 |
| 2024-11-01 | 39.816773 |
| 2024-11-02 | 39.836981 |
| 2024-11-03 | 39.858803 |
| 2024-11-04 | 40.149757 |
| 2024-11-05 | 40.01198 |
| 2024-11-06 | 39.93649 |
| 2024-11-07 | 40.418408 |
| 2024-11-08 | 40.346868 |
| 2024-11-09 | 40.393798 |
| 2024-11-10 | 40.547666 |
| 2024-11-11 | 40.382688 |
| 2024-11-12 | 40.585413 |
| 2024-11-13 | 40.540566 |
| 2024-11-14 | 40.731202 |
| 2024-11-15 | 40.923176 |
| 2024-11-16 | 40.811451 |
| 2024-11-17 | 40.176723 |
| 2024-11-18 | 41.231512 |
| 2024-11-19 | 40.807064 |
| 2024-11-20 | 40.917657 |
| 2024-11-21 | 40.870252 |
| 2024-11-22 | 40.918385 |
| 2024-11-23 | 41.120659 |
| 2024-11-24 | 41.399638 |
| 2024-11-25 | 41.62841 |
| 2024-11-26 | 41.181897 |
| 2024-11-27 | 41.237732 |
| 2024-11-28 | 41.116131 |
| 2024-11-29 | 40.936197 |
| 2024-11-30 | 41.206084 |
| 2024-12-01 | 40.883448 |
| 2024-12-02 | 40.785953 |
| 2024-12-03 | 40.865855 |
| 2024-12-04 | 41.077062 |
| 2024-12-05 | 40.753036 |
| 2024-12-06 | 40.884043 |
| 2024-12-07 | 40.874815 |
| 2024-12-08 | 40.750036 |
| 2024-12-09 | 40.329328 |
| 2024-12-10 | 40.496893 |
| 2024-12-11 | 40.372174 |
| 2024-12-12 | 40.194734 |
| 2024-12-13 | 40.39526 |
| 2024-12-14 | 40.303691 |
| 2024-12-15 | 40.353789 |
| 2024-12-16 | 40.147539 |
| 2024-12-17 | 40.385009 |
| 2024-12-18 | 40.735529 |
| 2024-12-19 | 39.939901 |
| 2024-12-20 | 39.914003 |
| 2024-12-21 | 40.388433 |
| 2024-12-22 | 40.910919 |
| 2024-12-23 | 39.815856 |
| 2024-12-24 | 39.963674 |
| 2024-12-25 | 40.083757 |
| 2024-12-26 | 40.333838 |
| 2024-12-27 | 40.778258 |
| 2024-12-28 | 40.684374 |
| 2024-12-29 | 40.709563 |
| 2024-12-30 | 40.097749 |
| 2024-12-31 | 40.144183 |
| 2025-01-01 | 39.890892 |
| 2025-01-02 | 39.988081 |
| 2025-01-03 | 39.946321 |
| 2025-01-04 | 40.580714 |
| 2025-01-05 | 40.952642 |
| 2025-01-06 | 40.179018 |
| 2025-01-07 | 40.204239 |
| 2025-01-08 | 40.664835 |
| 2025-01-09 | 40.84827 |
| 2025-01-10 | 40.828153 |
| 2025-01-11 | 40.67491 |
| 2025-01-12 | 41.021936 |
| 2025-01-13 | 40.735283 |
| 2025-01-14 | 40.836278 |
| 2025-01-15 | 40.898106 |
| 2025-01-16 | 40.867832 |
| 2025-01-17 | 40.997711 |
| 2025-01-18 | 41.043552 |
| 2025-01-19 | 41.014871 |
| 2025-01-20 | 40.959708 |
| 2025-01-21 | 40.787859 |
| 2025-01-22 | 40.931942 |
| 2025-01-23 | 40.812392 |
| 2025-01-24 | 40.766296 |
| 2025-01-25 | 40.869581 |
| 2025-01-26 | 40.426142 |
| 2025-01-27 | 40.403982 |
| 2025-01-28 | 40.515914 |
| 2025-01-29 | 40.863805 |
| 2025-01-30 | 41.003719 |
| 2025-01-31 | 41.324301 |
| 2025-02-01 | 41.356226 |
| 2025-02-02 | 41.361138 |
| 2025-02-03 | 41.142109 |
| 2025-02-04 | 41.447002 |
| 2025-02-05 | 41.204779 |
| 2025-02-06 | 41.125084 |
| 2025-02-07 | 41.188892 |
| 2025-02-08 | 41.313446 |
| 2025-02-09 | 41.042244 |
| 2025-02-10 | 41.343512 |
| 2025-02-11 | 41.384463 |
| 2025-02-12 | 41.163732 |
| 2025-02-13 | 41.122209 |
| 2025-02-14 | 41.137662 |
| 2025-02-15 | 41.422039 |
| 2025-02-16 | 41.023531 |
| 2025-02-17 | 40.968026 |
| 2025-02-18 | 41.087144 |
| 2025-02-19 | 40.945511 |
| 2025-02-20 | 41.264084 |
| 2025-02-21 | 41.09387 |
| 2025-02-22 | 41.029196 |
| 2025-02-23 | 40.834117 |
| 2025-02-24 | 41.157011 |
| 2025-02-25 | 41.129521 |
| 2025-02-26 | 41.092044 |
| 2025-02-27 | 41.000507 |
| 2025-02-28 | 41.220401 |
| 2025-03-01 | 40.706436 |
| 2025-03-02 | 40.7247 |
| 2025-03-03 | 41.462561 |
| 2025-03-04 | 40.388684 |
| 2025-03-05 | 40.72203 |
| 2025-03-06 | 40.087864 |
| 2025-03-07 | 39.884859 |
| 2025-03-08 | 39.682413 |
| 2025-03-09 | 39.916724 |
| 2025-03-10 | 39.774337 |
| 2025-03-11 | 39.527463 |
| 2025-03-12 | 39.740063 |
| 2025-03-13 | 39.674912 |
| 2025-03-14 | 39.835116 |
| 2025-03-15 | 39.857108 |
| 2025-03-16 | 39.886519 |
| 2025-03-17 | 40.074427 |
| 2025-03-18 | 39.768805 |
| 2025-03-19 | 39.635355 |
| 2025-03-20 | 39.577265 |
| 2025-03-21 | 39.672103 |
| 2025-03-22 | 39.503487 |
| 2025-03-23 | 39.438 |
| 2025-03-25 | 39.669266 |
| 2025-03-26 | 39.537906 |
| 2025-03-27 | 39.945883 |
| 2025-03-28 | 40.074121 |
| 2025-03-29 | 39.921299 |
| 2025-03-30 | 39.88295 |
| 2025-03-31 | 39.423308 |
| 2025-04-01 | 39.256506 |
| 2025-04-02 | 39.374909 |
| 2025-04-03 | 39.046074 |
| 2025-04-04 | 38.777051 |
| 2025-04-05 | 38.949543 |
| 2025-04-06 | 38.839793 |
| 2025-04-07 | 39.006549 |
| 2025-04-08 | 38.674272 |
| 2025-04-09 | 38.404786 |
| 2025-04-10 | 38.824612 |
| 2025-04-11 | 38.649822 |
| 2025-04-12 | 38.433741 |
| 2025-04-13 | 38.428989 |
| 2025-04-14 | 38.108448 |
| 2025-04-15 | 38.380791 |
| 2025-04-16 | 38.35465 |
| 2025-04-17 | 38.152475 |
| 2025-04-18 | 38.146971 |
| 2025-04-19 | 38.008218 |
| 2025-04-20 | 38.138196 |
| 2025-04-21 | 38.313062 |
| 2025-04-22 | 38.537872 |
| 2025-04-23 | 38.485419 |
| 2025-04-24 | 38.698306 |
| 2025-04-25 | 38.512502 |
| 2025-04-26 | 38.52243 |
| 2025-04-27 | 38.273754 |
| 2025-04-28 | 38.678853 |
| 2025-04-29 | 38.259906 |
| 2025-04-30 | 38.558089 |
| 2025-05-01 | 38.348579 |
| 2025-05-02 | 38.4415 |
| 2025-05-03 | 38.614449 |
| 2025-05-04 | 38.065482 |
| 2025-05-05 | 38.76938 |
| 2025-05-06 | 38.139891 |
| 2025-05-08 | 38.185746 |
| 2025-05-09 | 38.488856 |
| 2025-05-10 | 38.52424 |
| 2025-05-11 | 38.120017 |
| 2025-05-12 | 0.015886 |
| 2025-05-13 | 38.76447 |
| 2025-05-14 | 38.859651 |
| 2025-05-15 | 38.765993 |
| 2025-05-17 | 38.584651 |
| 2025-05-18 | 38.646088 |
| 2025-05-19 | 38.551809 |
| 2025-05-20 | 38.484161 |
| 2025-05-21 | 38.197807 |
| 2025-05-22 | 38.208705 |
| 2025-05-23 | 38.222952 |
| 2025-05-24 | 38.468808 |
| 2025-05-25 | 38.468334 |
| 2025-05-26 | 38.384312 |
| 2025-05-27 | 38.261531 |
| 2025-05-28 | 38.321573 |
| 2025-05-29 | 38.552481 |
| 2025-05-30 | 38.361025 |
| 2025-05-31 | 38.384751 |
| 2025-06-01 | 38.411775 |
| 2025-06-02 | 38.575554 |
| 2025-06-03 | 38.252182 |
| 2025-06-04 | 38.270571 |
| 2025-06-05 | 38.096986 |
| 2025-06-06 | 38.084258 |
| 2025-06-07 | 38.135685 |
| 2025-06-08 | 38.128686 |
| 2025-06-09 | 38.174128 |
| 2025-06-10 | 38.22565 |
| 2025-06-11 | 38.231073 |
| 2025-06-12 | 37.782305 |
| 2025-06-13 | 37.818831 |
| 2025-06-14 | 37.77337 |
| 2025-06-15 | 38.065441 |
| 2025-06-16 | 37.739786 |
| 2025-06-17 | 37.646344 |
| 2025-06-18 | 37.846347 |
| 2025-06-19 | 37.917008 |
| 2025-06-20 | 37.861062 |
| 2025-06-21 | 37.654389 |
| 2025-06-22 | 37.655509 |
| 2025-06-23 | 37.60406 |
| 2025-06-24 | 37.572348 |
| 2025-06-25 | 37.515053 |
| 2025-06-26 | 37.350843 |
| 2025-06-27 | 37.389584 |
| 2025-06-28 | 37.369935 |
| 2025-06-29 | 37.354945 |
| 2025-06-30 | 37.221856 |
| 2025-07-01 | 37.095554 |
| 2025-07-02 | 37.111922 |
| 2025-07-03 | 36.960065 |
| 2025-07-04 | 37.023787 |
| 2025-07-05 | 37.133217 |
| 2025-07-06 | 37.142656 |
| 2025-07-07 | 36.986794 |
| 2025-07-08 | 37.059305 |
| 2025-07-09 | 37.127723 |
| 2025-07-10 | 37.174808 |
| 2025-07-11 | 37.384749 |
| 2025-07-12 | 37.324146 |
| 2025-07-13 | 37.063036 |
| 2025-07-14 | 37.24367 |
| 2025-07-15 | 37.252962 |
| 2025-07-16 | 37.23148 |
| 2025-07-17 | 37.074645 |
| 2025-07-18 | 37.178627 |
| 2025-07-19 | 37.208509 |
| 2025-07-20 | 37.118682 |
| 2025-07-21 | 37.255932 |
| 2025-07-22 | 36.940758 |
| 2025-07-23 | 37.018208 |
| 2025-07-24 | 37.075502 |
| 2025-07-25 | 37.044334 |
| 2025-07-26 | 36.996926 |
| 2025-07-27 | 37.010884 |
| 2025-07-28 | 36.880617 |
| 2025-07-29 | 37.273931 |
| 2025-07-30 | 37.338646 |
| 2025-07-31 | 37.650023 |
| 2025-08-01 | 37.560051 |
| 2025-08-02 | 37.173821 |
| 2025-08-03 | 36.997395 |
| 2025-08-04 | 37.168472 |
| 2025-08-05 | 37.193243 |
| 2025-08-06 | 37.276459 |
| 2025-08-07 | 36.950681 |
| 2025-08-08 | 36.980211 |
| 2025-08-09 | 37.079977 |
| 2025-08-10 | 37.202844 |
| 2025-08-11 | 37.028063 |
| 2025-08-12 | 37.066586 |
| 2025-08-13 | 36.945487 |
| 2025-08-14 | 37.051422 |
| 2025-08-15 | 36.942474 |
| 2025-08-16 | 36.832976 |
| 2025-08-17 | 36.754124 |
| 2025-08-18 | 36.857402 |
| 2025-08-19 | 36.91364 |
| 2025-08-20 | 36.833315 |
| 2025-08-21 | 36.712019 |
| 2025-08-22 | 36.803035 |
| 2025-08-23 | 36.769435 |
| 2025-08-24 | 36.768724 |
| 2025-08-25 | 36.70125 |
| 2025-08-26 | 36.876449 |
| 2025-08-27 | 36.991454 |
| 2025-08-28 | 37.029468 |
| 2025-08-29 | 37.135083 |
| 2025-08-30 | 37.251702 |
| 2025-08-31 | 37.151072 |
| 2025-09-01 | 37.1397 |
| 2025-09-02 | 37.133094 |
| 2025-09-03 | 37.152959 |
| 2025-09-04 | 36.781425 |
| 2025-09-05 | 36.864732 |
| 2025-09-06 | 36.85834 |
| 2025-09-07 | 36.850391 |
| 2025-09-08 | 36.791011 |
| 2025-09-09 | 36.770899 |
| 2025-09-10 | 37.014195 |
| 2025-09-11 | 36.938165 |
| 2025-09-13 | 36.956615 |
| 2025-09-14 | 36.816519 |
| 2025-09-15 | 36.869186 |
| 2025-09-16 | 36.841173 |
| 2025-09-17 | 36.61631 |
| 2025-09-18 | 36.413513 |
| 2025-09-19 | 36.484976 |
| 2025-09-20 | 36.652402 |
| 2025-09-21 | 36.657036 |
| 2025-09-22 | 36.655262 |
| 2025-09-23 | 36.539216 |
| 2025-09-24 | 36.387403 |
| 2025-09-25 | 36.469267 |
| 2025-09-26 | 36.587096 |
| 2025-09-27 | 36.563719 |
| 2025-09-28 | 36.471415 |
| 2025-09-29 | 36.534585 |
| 2025-09-30 | 36.362858 |
| 2025-10-01 | 36.427328 |
| 2025-10-02 | 36.408895 |
| 2025-10-03 | 36.443486 |
| 2025-10-04 | 36.604195 |
| 2025-10-05 | 36.40045 |
| 2025-10-06 | 36.274093 |
| 2025-10-07 | 36.500404 |
| 2025-10-08 | 36.507037 |
| 2025-10-09 | 36.587496 |
| 2025-10-10 | 36.948081 |
| 2025-10-11 | 36.540351 |
| 2025-10-12 | 36.413701 |
| 2025-10-13 | 36.361692 |
| 2025-10-14 | 36.525759 |
| 2025-10-15 | 36.336027 |
| 2025-10-16 | 36.307122 |
| 2025-10-17 | 36.147478 |
| 2025-10-18 | 36.453064 |
| 2025-10-19 | 36.235927 |
| 2025-10-20 | 36.075754 |
| 2025-10-21 | 36.157581 |
| 2025-10-22 | 36.196697 |
| 2025-10-23 | 36.336785 |
| 2025-10-24 | 36.407076 |
| 2025-10-25 | 36.548081 |
| 2025-10-26 | 36.418391 |
| 2025-10-27 | 36.418591 |
| 2025-10-28 | 36.471308 |
| 2025-10-29 | 36.509043 |
| 2025-10-30 | 36.571808 |
| 2025-10-31 | 36.58585 |
| 2025-11-01 | 36.629638 |
| 2025-11-02 | 36.543984 |
| 2025-11-03 | 36.669164 |
| 2025-11-04 | 36.657935 |
| 2025-11-05 | 36.624287 |
| 2025-11-06 | 36.642066 |
| 2025-11-07 | 36.437632 |
| 2025-11-08 | 36.557148 |
| 2025-11-09 | 36.345437 |
| 2025-11-10 | 36.335736 |
| 2025-11-11 | 36.532243 |
| 2025-11-12 | 36.444209 |
| 2025-11-13 | 36.408601 |
| 2025-11-14 | 36.294195 |
| 2025-11-15 | 36.283947 |
| 2025-11-16 | 36.274693 |
| 2025-11-17 | 36.207277 |
| 2025-11-18 | 36.208135 |
| 2025-11-19 | 36.285993 |
| 2025-11-20 | 36.366846 |
| 2025-11-21 | 36.376 |
| 2025-11-22 | 36.610804 |
| 2025-11-23 | 36.398467 |
| 2025-11-24 | 36.371762 |
| 2025-11-25 | 36.420656 |
| 2025-11-26 | 36.386261 |
| 2025-11-27 | 36.349403 |
| 2025-11-28 | 36.472716 |
| 2025-11-29 | 36.676795 |
| 2025-11-30 | 36.393272 |
| 2025-12-01 | 36.325331 |
| 2025-12-02 | 36.393105 |
| 2025-12-03 | 36.368931 |
| 2025-12-04 | 36.320617 |
| 2025-12-05 | 36.337316 |
| 2025-12-06 | 36.691427 |
| 2025-12-07 | 36.346414 |
| 2025-12-08 | 36.394412 |
| 2025-12-09 | 36.420742 |
| 2025-12-11 | 36.362169 |
| 2025-12-12 | 36.221064 |
| 2025-12-13 | 36.175121 |
| 2025-12-14 | 36.147797 |
| 2025-12-15 | 36.209171 |
| 2025-12-16 | 36.165979 |
| 2025-12-17 | 35.968651 |
| 2025-12-18 | 36.046469 |
| 2025-12-19 | 36.026387 |
| 2025-12-20 | 36.081897 |
| 2025-12-21 | 36.120121 |
| 2025-12-22 | 36.08708 |
| 2025-12-23 | 36.078671 |
| 2025-12-24 | 36.066194 |
| 2025-12-25 | 36.024289 |
| 2025-12-26 | 36.02916 |
| 2025-12-27 | 35.990842 |
| 2025-12-28 | 35.962592 |
| 2025-12-29 | 35.98145 |
| 2025-12-30 | 36.065414 |
| 2025-12-31 | 36.223949 |
| 2026-01-01 | 36.229082 |
| 2026-01-02 | 36.133568 |
| 2026-01-03 | 36.175744 |
| 2026-01-04 | 36.175186 |
| 2026-01-05 | 36.225519 |
| 2026-01-06 | 36.35063 |
| 2026-01-07 | 36.381491 |
| 2026-01-08 | 36.396204 |
| 2026-01-09 | 36.389277 |
| 2026-01-10 | 36.480146 |
| 2026-01-11 | 36.393827 |
| 2026-01-12 | 36.391319 |
| 2026-01-13 | 36.378984 |
| 2026-01-14 | 36.373016 |
| 2026-01-15 | 36.404524 |
| 2026-01-16 | 36.545874 |
| 2026-01-17 | 36.470556 |
| 2026-01-18 | 36.494028 |
| 2026-01-19 | 36.494585 |
| 2026-01-20 | 36.496387 |
| 2026-01-21 | 36.283754 |
| 2026-01-22 | 36.470006 |
| 2026-01-23 | 36.461932 |
| 2026-01-24 | 36.258315 |
| 2026-01-25 | 36.390532 |
| 2026-01-26 | 36.470276 |
| 2026-01-27 | 36.484715 |
| 2026-01-28 | 36.375193 |
| 2026-01-29 | 36.541122 |
| 2026-01-30 | 36.783961 |
| 2026-01-31 | 36.957908 |
| 2026-02-01 | 36.731818 |
| 2026-02-02 | 36.587949 |
| 2026-02-03 | 36.875853 |
| 2026-02-04 | 36.926152 |
| 2026-02-05 | 36.894812 |
| 2026-02-06 | 36.816043 |
| 2026-02-07 | 36.935827 |
| 2026-02-08 | 36.789753 |
| 2026-02-09 | 36.923484 |
| 2026-02-10 | 36.738941 |
| 2026-02-11 | 36.73198 |
| 2026-02-12 | 36.897502 |
| 2026-02-13 | 36.856511 |
| 2026-02-14 | 36.752493 |
| 2026-02-15 | 36.811459 |
| 2026-02-16 | 36.752435 |
| 2026-02-17 | 36.895668 |
| 2026-02-18 | 36.834885 |
| 2026-02-19 | 36.990997 |
| 2026-02-20 | 37.119329 |
| 2026-02-21 | 36.789986 |
| 2026-02-22 | 36.809013 |
| 2026-02-23 | 36.995 |
| 2026-02-24 | 36.987455 |
| 2026-02-25 | 37.007094 |
| 2026-02-26 | 37.035861 |
| 2026-02-27 | 37.057046 |
| 2026-02-28 | 37.164051 |
| 2026-03-01 | 36.824663 |
| 2026-03-02 | 36.729422 |
| 2026-03-03 | 37.250956 |
| 2026-03-04 | 37.512503 |
| 2026-03-05 | 37.36665 |
| 2026-03-06 | 37.246505 |
| 2026-03-07 | 37.420699 |
| 2026-03-08 | 37.175412 |
| 2026-03-09 | 37.42221 |
| 2026-03-10 | 37.38022 |
| 2026-03-11 | 37.459216 |
| 2026-03-12 | 37.753378 |
| 2026-03-13 | 37.865199 |
| 2026-03-14 | 37.643221 |
| 2026-03-15 | 37.612905 |
| 2026-03-16 | 37.703528 |
| 2026-03-17 | 37.980299 |
| 2026-03-18 | 37.607978 |
| 2026-03-19 | 37.710818 |
| 2026-03-20 | 37.509925 |
| 2026-03-21 | 37.536679 |
| 2026-03-22 | 37.119886 |
| 2026-03-23 | 37.297282 |
| 2026-03-24 | 37.312726 |
| 2026-03-25 | 37.031014 |
| 2026-03-26 | 37.278474 |
| 2026-03-27 | 37.078467 |
| 2026-03-28 | 36.885223 |
| 2026-03-29 | 36.995653 |
| 2026-03-30 | 37.129089 |
| 2026-03-31 | 37.202219 |
| 2026-04-01 | 37.048677 |
| 2026-04-02 | 37.028366 |
| 2026-04-03 | 36.832085 |
| 2026-04-04 | 36.898155 |
| 2026-04-05 | 37.07281 |
| 2026-04-06 | 36.959642 |
| 2026-04-07 | 37.117065 |
| 2026-04-08 | 36.924493 |
| 2026-04-09 | 37.000952 |
| 2026-04-10 | 36.858074 |
| 2026-04-11 | 36.99972 |
| 2026-04-12 | 36.647803 |
| 2026-04-13 | 36.58276 |
| 2026-04-14 | 36.813369 |
| 2026-04-15 | 36.706891 |
| 2026-04-16 | 36.673188 |
| 2026-04-17 | 36.659237 |
| 2026-04-18 | 36.472055 |
| 2026-04-19 | 36.553761 |
| 2026-04-20 | 36.843076 |
| 2026-04-21 | 36.727031 |
| 2026-04-22 | 36.873746 |
| 2026-04-23 | 36.927693 |
| 2026-04-24 | 36.846871 |
| 2026-04-25 | 36.921514 |
| 2026-04-26 | 36.694592 |
| 2026-04-27 | 36.740377 |
| 2026-04-28 | 36.888497 |
| 2026-04-29 | 36.967477 |
| 2026-04-30 | 37.153242 |
| 2026-05-01 | 37.073019 |
| 2026-05-02 | 36.619265 |
| 2026-05-03 | 36.935016 |
| 2026-05-04 | 37.001849 |
| 2026-05-05 | 37.305581 |
| 2026-05-06 | 37.124946 |
| 2026-05-07 | 37.059045 |
| 2026-05-08 | 37.073588 |
| 2026-05-09 | 37.081495 |
| 2026-05-10 | 36.770724 |
| 2026-05-11 | 36.836425 |
| 2026-05-12 | 36.926198 |
| 2026-05-14 | 37.195196 |
| 2026-05-15 | 37.430495 |
| 2026-05-16 | 37.218373 |
| 2026-05-17 | 37.0554 |
| 2026-05-18 | 37.215722 |
| 2026-05-19 | 37.313644 |
| 2026-05-20 | 37.251758 |
| 2026-05-21 | 37.172205 |
| 2026-05-23 | 37.151566 |
| 2026-05-24 | 37.069047 |
| 2026-05-25 | 37.277127 |
| 2026-05-26 | 37.21475 |
| 2026-05-27 | 37.235516 |
| 2026-05-28 | 37.387533 |
| 2026-05-29 | 37.13208 |
| 2026-05-30 | 36.98349 |
| 2026-05-31 | 36.928009 |
| 2026-06-01 | 37.134832 |
| 2026-06-02 | 37.187617 |
| 2026-06-03 | 37.208449 |
| 2026-06-04 | 37.289042 |
| 2026-06-05 | 37.202394 |
| 2026-06-06 | 37.153449 |
| 2026-06-09 | 37.206842 |
| 2026-06-10 | 37.154558 |
| 2026-06-11 | 36.893956 |
| 2026-06-12 | 37.063327 |
| 2026-06-13 | 36.815912 |
| 2026-06-14 | 36.705531 |
| 2026-06-15 | 36.895686 |
| 2026-06-16 | 36.868974 |
| 2026-06-17 | 36.794767 |
| 2026-06-18 | 36.750049 |
| 2026-06-19 | 37.064643 |
| 2026-06-20 | 36.822089 |
| 2026-06-21 | 36.6852 |
| 2026-06-22 | 36.863741 |
| 2026-06-23 | 36.865501 |
| 2026-06-24 | 36.961231 |
| 2026-06-25 | 36.99691 |
| 2026-06-26 | 36.972957 |
| 2026-06-27 | 36.607949 |
| 2026-06-28 | 36.421442 |
| 2026-06-29 | 36.612031 |
| 2026-06-30 | 36.656788 |
| 2026-07-01 | 36.736277 |
| 2026-07-02 | 36.829492 |
| 2026-07-03 | 36.685828 |
| 2026-07-04 | 36.368924 |
| 2026-07-05 | 36.338224 |
| 2026-07-06 | 36.484679 |
| 2026-07-07 | 36.643906 |
| 2026-07-08 | 36.613225 |
| 2026-07-09 | 36.629946 |
| 2026-07-10 | 36.770727 |
| 2026-07-11 | 36.549044 |
| 2026-07-12 | 36.477398 |
| 2026-07-13 | 36.675717 |
| 2026-07-14 | 36.726223 |
| 2026-07-15 | 36.62526 |
| 2026-07-16 | 36.61829 |
| 2026-07-17 | 36.614272 |
| 2026-07-18 | 36.568145 |
| 2026-07-19 | 36.504055 |
| 2026-07-20 | 36.708996 |
| 2026-07-21 | 36.777284 |
| 2026-07-22 | 36.767968 |
| 2026-07-23 | 36.698619 |
| 2026-07-24 | 36.649371 |
| 2026-07-25 | 36.596272 |
| 2026-07-26 | 36.657206 |
| 2026-07-27 | 36.799849 |
| 2026-07-28 | 36.847378 |
| 2026-07-29 | 36.684911 |
| 2026-07-30 | 36.797209 |
| 2026-07-31 | 36.418492 |
| 2026-08-01 | 36.669974 |
| 2026-08-02 | 36.584646 |
| 2026-08-03 | 36.44488 |
| 2026-08-04 | 36.472593 |
| 2026-08-05 | 36.413297 |
| 2026-08-06 | 36.228052 |
| 2026-08-07 | 36.321412 |
| 2026-08-08 | 36.521889 |
| 2026-08-09 | 36.277684 |
| 2026-08-10 | 36.312756 |
| 2026-08-11 | 36.246931 |
| 2026-08-12 | 36.283497 |
| 2026-08-13 | 36.210342 |
| 2026-08-14 | 36.23304 |
| 2026-08-15 | 36.248631 |
| 2026-08-16 | 36.08166 |
| 2026-08-17 | 36.095068 |
| 2026-08-18 | 36.097064 |
| 2026-08-20 | 35.847371 |
| 2026-08-21 | 35.786313 |
| 2026-08-22 | 36.148717 |
| 2026-08-23 | 35.842201 |
| 2026-08-24 | 35.990597 |
| 2026-08-25 | 35.923363 |
| 2026-08-26 | 35.859923 |
| 2026-08-27 | 35.842809 |
| 2026-08-28 | 35.902824 |
| 2026-08-29 | 36.190833 |
| 2026-08-30 | 35.975678 |
| 2026-08-31 | 35.938691 |
| 2026-09-01 | 35.983455 |
| 2026-09-02 | 35.94513 |
| 2026-09-03 | 35.888848 |
| 2026-09-04 | 35.864382 |
| 2026-09-05 | 36.011729 |
| 2026-09-06 | 35.800738 |
| 2026-09-07 | 35.916101 |
| 2026-09-08 | 35.914713 |
| 2026-09-09 | 35.850527 |
| 2026-09-10 | 35.755656 |
| 2026-09-11 | 35.768178 |
| 2026-09-12 | 35.807201 |
| 2026-09-13 | 35.646457 |
| 2026-09-14 | 35.753427 |
| 2026-09-15 | 35.865173 |
| 2026-09-16 | 35.812332 |
| 2026-09-17 | 35.629093 |
| 2026-09-18 | 35.920124 |
| 2026-09-19 | 35.983327 |
| 2026-09-20 | 35.971965 |
| 2026-09-21 | 35.828088 |
| 2026-09-22 | 35.718395 |
| 2026-09-23 | 35.861663 |
| 2026-09-24 | 35.90571 |
| 2026-09-25 | 35.848922 |
| 2026-09-26 | 35.91217 |
| 2026-09-27 | 35.924863 |
| 2026-09-28 | 36.070594 |
| 2026-09-30 | 36.115251 |
| 2026-10-02 | 36.200404 |
| 2026-10-03 | 36.081832 |
| 2026-10-05 | 36.163549 |
| 2026-10-06 | 36.433374 |
| 2026-10-07 | 36.415422 |
| 2026-10-08 | 36.43539 |
| 2026-10-09 | 36.301226 |
| 2026-10-10 | 36.274571 |
| 2026-10-11 | 36.340817 |
| 2026-10-12 | 36.299915 |
| 2026-10-13 | 36.289007 |
| 2026-10-14 | 36.266602 |
| 2026-10-15 | 36.225388 |
High
41.6284
Low
0.01589
Average
37.7212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ALL API questions
How do I get the FJD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ALL rate in rates.ALL.
How far back does FJD/ALL historical data go?
Daily FJD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.