FJD to AFN exchange rate API
Fiji Dollar to Afghani · quoted 2026-10-15
28.8086
▼ +4.14% over 2Y
1 FJD = 28.8086 AFN · 1 AFN = 0.03471 FJD · Get this rate via the API
1 FJD buys 28.8086 AFN as of 2026-10-15, so 1 AFN buys 0.03471 FJD. Over the last 2 years, FJD/AFN traded between 0.01277 and 33.0968, averaged 29.7975 and fell 4.14%. The API holds daily FJD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 30.052258 |
| 2024-10-16 | 30.447409 |
| 2024-10-17 | 29.745446 |
| 2024-10-18 | 29.444431 |
| 2024-10-19 | 29.473651 |
| 2024-10-20 | 29.008258 |
| 2024-10-21 | 29.652861 |
| 2024-10-22 | 29.399724 |
| 2024-10-23 | 29.569681 |
| 2024-10-24 | 29.899619 |
| 2024-10-25 | 29.474712 |
| 2024-10-26 | 29.629015 |
| 2024-10-27 | 29.631403 |
| 2024-10-28 | 29.611719 |
| 2024-10-29 | 29.326423 |
| 2024-10-30 | 29.623482 |
| 2024-10-31 | 29.488545 |
| 2024-11-01 | 29.518153 |
| 2024-11-02 | 29.44398 |
| 2024-11-03 | 29.554478 |
| 2024-11-04 | 29.648254 |
| 2024-11-05 | 29.657895 |
| 2024-11-06 | 29.556758 |
| 2024-11-07 | 30.16451 |
| 2024-11-08 | 30.233692 |
| 2024-11-09 | 30.008132 |
| 2024-11-10 | 30.080618 |
| 2024-11-11 | 29.967713 |
| 2024-11-12 | 30.026631 |
| 2024-11-13 | 29.863611 |
| 2024-11-14 | 29.864466 |
| 2024-11-15 | 29.86344 |
| 2024-11-16 | 29.906144 |
| 2024-11-17 | 29.373062 |
| 2024-11-18 | 30.131815 |
| 2024-11-19 | 29.991891 |
| 2024-11-20 | 30.149047 |
| 2024-11-21 | 30.048867 |
| 2024-11-22 | 29.886036 |
| 2024-11-23 | 29.942899 |
| 2024-11-24 | 29.899378 |
| 2024-11-25 | 30.152672 |
| 2024-11-26 | 29.857106 |
| 2024-11-27 | 29.905608 |
| 2024-11-28 | 29.995141 |
| 2024-11-29 | 29.870689 |
| 2024-11-30 | 30.050004 |
| 2024-12-01 | 29.92751 |
| 2024-12-02 | 29.859311 |
| 2024-12-03 | 29.899371 |
| 2024-12-04 | 29.91155 |
| 2024-12-05 | 29.806507 |
| 2024-12-06 | 30.274056 |
| 2024-12-07 | 30.148224 |
| 2024-12-08 | 30.152292 |
| 2024-12-09 | 29.903844 |
| 2024-12-10 | 30.104628 |
| 2024-12-11 | 29.937457 |
| 2024-12-12 | 29.933869 |
| 2024-12-13 | 30.271954 |
| 2024-12-14 | 30.187212 |
| 2024-12-15 | 30.202987 |
| 2024-12-16 | 30.168011 |
| 2024-12-17 | 30.372094 |
| 2024-12-18 | 30.486404 |
| 2024-12-19 | 30.052394 |
| 2024-12-20 | 30.032095 |
| 2024-12-21 | 30.316475 |
| 2024-12-22 | 30.540681 |
| 2024-12-23 | 30.084769 |
| 2024-12-24 | 30.057489 |
| 2024-12-25 | 30.259044 |
| 2024-12-26 | 30.241531 |
| 2024-12-27 | 30.40956 |
| 2024-12-28 | 30.299298 |
| 2024-12-29 | 30.367748 |
| 2024-12-30 | 30.171015 |
| 2024-12-31 | 30.070163 |
| 2025-01-01 | 30.252613 |
| 2025-01-02 | 30.065548 |
| 2025-01-03 | 30.041556 |
| 2025-01-04 | 30.309741 |
| 2025-01-05 | 30.403141 |
| 2025-01-06 | 30.109811 |
| 2025-01-07 | 30.236318 |
| 2025-01-08 | 30.43908 |
| 2025-01-09 | 30.559464 |
| 2025-01-10 | 30.466319 |
| 2025-01-11 | 30.398792 |
| 2025-01-12 | 31.027342 |
| 2025-01-13 | 30.418121 |
| 2025-01-14 | 30.816852 |
| 2025-01-15 | 30.996293 |
| 2025-01-16 | 31.543779 |
| 2025-01-17 | 31.570363 |
| 2025-01-18 | 31.496907 |
| 2025-01-19 | 31.494957 |
| 2025-01-20 | 31.480651 |
| 2025-01-21 | 31.555738 |
| 2025-01-22 | 32.139563 |
| 2025-01-23 | 32.482657 |
| 2025-01-24 | 32.447051 |
| 2025-01-25 | 32.862585 |
| 2025-01-26 | 33.096813 |
| 2025-01-27 | 32.63812 |
| 2025-01-28 | 32.553543 |
| 2025-01-29 | 32.829677 |
| 2025-01-30 | 32.713687 |
| 2025-01-31 | 32.760502 |
| 2025-02-01 | 32.51998 |
| 2025-02-02 | 32.373483 |
| 2025-02-03 | 32.606205 |
| 2025-02-04 | 32.392688 |
| 2025-02-05 | 32.114433 |
| 2025-02-06 | 32.032729 |
| 2025-02-07 | 32.015025 |
| 2025-02-08 | 32.044801 |
| 2025-02-09 | 31.839463 |
| 2025-02-10 | 32.046004 |
| 2025-02-11 | 31.946549 |
| 2025-02-12 | 31.825719 |
| 2025-02-13 | 31.719537 |
| 2025-02-14 | 31.835086 |
| 2025-02-15 | 31.941995 |
| 2025-02-16 | 31.677099 |
| 2025-02-17 | 31.839349 |
| 2025-02-18 | 31.861724 |
| 2025-02-19 | 31.844277 |
| 2025-02-20 | 32.007154 |
| 2025-02-21 | 32.041928 |
| 2025-02-22 | 32.127368 |
| 2025-02-23 | 32.032652 |
| 2025-02-24 | 32.243698 |
| 2025-02-25 | 32.153789 |
| 2025-02-26 | 31.776202 |
| 2025-02-27 | 31.812964 |
| 2025-02-28 | 31.7478 |
| 2025-03-01 | 31.492944 |
| 2025-03-02 | 31.411735 |
| 2025-03-03 | 31.962709 |
| 2025-03-04 | 31.432674 |
| 2025-03-05 | 31.841402 |
| 2025-03-06 | 31.903148 |
| 2025-03-07 | 31.58164 |
| 2025-03-08 | 31.510365 |
| 2025-03-09 | 31.503475 |
| 2025-03-10 | 31.495283 |
| 2025-03-11 | 31.176269 |
| 2025-03-12 | 31.065123 |
| 2025-03-13 | 30.761792 |
| 2025-03-14 | 30.857933 |
| 2025-03-15 | 30.787752 |
| 2025-03-16 | 30.770373 |
| 2025-03-17 | 30.934831 |
| 2025-03-18 | 30.836135 |
| 2025-03-19 | 30.790701 |
| 2025-03-20 | 30.852949 |
| 2025-03-21 | 30.890288 |
| 2025-03-22 | 30.622182 |
| 2025-03-23 | 30.592392 |
| 2025-03-25 | 30.727273 |
| 2025-03-26 | 30.545145 |
| 2025-03-27 | 30.694543 |
| 2025-03-28 | 30.780947 |
| 2025-03-29 | 30.939213 |
| 2025-03-30 | 30.960881 |
| 2025-03-31 | 30.32346 |
| 2025-04-01 | 30.469859 |
| 2025-04-02 | 30.789159 |
| 2025-04-03 | 30.740091 |
| 2025-04-04 | 30.909052 |
| 2025-04-05 | 30.81411 |
| 2025-04-06 | 30.905197 |
| 2025-04-07 | 30.845686 |
| 2025-04-08 | 30.628905 |
| 2025-04-09 | 30.706119 |
| 2025-04-10 | 31.116483 |
| 2025-04-11 | 31.794706 |
| 2025-04-12 | 31.33516 |
| 2025-04-13 | 31.890599 |
| 2025-04-14 | 31.54604 |
| 2025-04-15 | 31.650645 |
| 2025-04-16 | 31.706584 |
| 2025-04-17 | 31.575327 |
| 2025-04-18 | 31.52292 |
| 2025-04-19 | 31.50541 |
| 2025-04-20 | 31.689514 |
| 2025-04-21 | 31.782269 |
| 2025-04-22 | 31.895758 |
| 2025-04-23 | 31.94142 |
| 2025-04-24 | 31.878847 |
| 2025-04-25 | 31.405292 |
| 2025-04-26 | 31.787061 |
| 2025-04-27 | 31.275425 |
| 2025-04-28 | 31.666722 |
| 2025-04-29 | 31.319479 |
| 2025-04-30 | 31.50892 |
| 2025-05-01 | 31.205166 |
| 2025-05-02 | 31.388822 |
| 2025-05-03 | 31.699962 |
| 2025-05-04 | 31.038653 |
| 2025-05-05 | 31.522579 |
| 2025-05-06 | 31.187303 |
| 2025-05-08 | 31.192494 |
| 2025-05-09 | 31.142904 |
| 2025-05-10 | 31.2905 |
| 2025-05-11 | 30.657055 |
| 2025-05-12 | 0.012773 |
| 2025-05-13 | 30.744068 |
| 2025-05-14 | 30.919113 |
| 2025-05-15 | 31.050113 |
| 2025-05-17 | 30.989013 |
| 2025-05-18 | 30.844511 |
| 2025-05-19 | 30.743925 |
| 2025-05-20 | 30.953241 |
| 2025-05-21 | 30.762022 |
| 2025-05-22 | 30.875509 |
| 2025-05-23 | 30.816145 |
| 2025-05-24 | 31.055422 |
| 2025-05-25 | 31.05682 |
| 2025-05-26 | 31.018218 |
| 2025-05-27 | 31.054638 |
| 2025-05-28 | 30.756244 |
| 2025-05-29 | 30.454359 |
| 2025-05-30 | 30.863009 |
| 2025-05-31 | 30.850043 |
| 2025-06-01 | 30.712971 |
| 2025-06-02 | 30.999326 |
| 2025-06-03 | 30.855017 |
| 2025-06-04 | 30.852516 |
| 2025-06-05 | 30.928701 |
| 2025-06-06 | 30.892255 |
| 2025-06-07 | 30.968105 |
| 2025-06-08 | 30.879304 |
| 2025-06-09 | 31.05274 |
| 2025-06-10 | 30.991692 |
| 2025-06-11 | 31.03536 |
| 2025-06-12 | 30.958149 |
| 2025-06-13 | 31.017939 |
| 2025-06-14 | 31.129076 |
| 2025-06-15 | 31.014741 |
| 2025-06-16 | 31.011788 |
| 2025-06-17 | 30.984831 |
| 2025-06-18 | 31.006166 |
| 2025-06-19 | 31.257687 |
| 2025-06-20 | 31.409915 |
| 2025-06-21 | 31.42035 |
| 2025-06-22 | 31.424895 |
| 2025-06-23 | 31.365033 |
| 2025-06-24 | 31.461421 |
| 2025-06-25 | 31.521023 |
| 2025-06-26 | 31.388596 |
| 2025-06-27 | 31.36506 |
| 2025-06-28 | 31.443934 |
| 2025-06-29 | 31.293806 |
| 2025-06-30 | 31.203574 |
| 2025-07-01 | 31.251102 |
| 2025-07-02 | 31.374913 |
| 2025-07-03 | 31.195817 |
| 2025-07-04 | 31.075442 |
| 2025-07-05 | 31.203681 |
| 2025-07-06 | 30.880187 |
| 2025-07-07 | 31.063917 |
| 2025-07-08 | 31.016945 |
| 2025-07-09 | 31.036726 |
| 2025-07-10 | 31.148478 |
| 2025-07-11 | 31.18629 |
| 2025-07-12 | 30.809058 |
| 2025-07-13 | 30.648735 |
| 2025-07-14 | 31.092927 |
| 2025-07-15 | 31.046065 |
| 2025-07-16 | 30.962446 |
| 2025-07-17 | 30.480845 |
| 2025-07-18 | 30.591142 |
| 2025-07-19 | 30.600383 |
| 2025-07-20 | 30.500285 |
| 2025-07-21 | 30.654697 |
| 2025-07-22 | 30.548862 |
| 2025-07-23 | 30.774032 |
| 2025-07-24 | 30.865267 |
| 2025-07-25 | 30.716864 |
| 2025-07-26 | 30.819831 |
| 2025-07-27 | 30.628549 |
| 2025-07-28 | 30.535562 |
| 2025-07-29 | 30.493695 |
| 2025-07-30 | 30.47476 |
| 2025-07-31 | 30.373347 |
| 2025-08-01 | 30.239055 |
| 2025-08-02 | 30.367117 |
| 2025-08-03 | 30.090856 |
| 2025-08-04 | 30.382851 |
| 2025-08-05 | 30.315463 |
| 2025-08-06 | 30.344678 |
| 2025-08-07 | 30.703371 |
| 2025-08-08 | 30.333635 |
| 2025-08-09 | 30.686698 |
| 2025-08-10 | 30.410296 |
| 2025-08-11 | 30.28215 |
| 2025-08-12 | 30.27909 |
| 2025-08-13 | 30.334622 |
| 2025-08-14 | 30.4027 |
| 2025-08-15 | 30.244552 |
| 2025-08-16 | 30.792831 |
| 2025-08-17 | 30.159326 |
| 2025-08-18 | 30.338288 |
| 2025-08-19 | 30.241578 |
| 2025-08-20 | 30.318578 |
| 2025-08-21 | 30.48658 |
| 2025-08-22 | 30.083177 |
| 2025-08-23 | 30.287921 |
| 2025-08-24 | 30.263303 |
| 2025-08-25 | 30.255003 |
| 2025-08-26 | 30.183836 |
| 2025-08-27 | 30.245625 |
| 2025-08-28 | 30.265831 |
| 2025-08-29 | 30.352285 |
| 2025-08-30 | 30.363851 |
| 2025-08-31 | 30.351985 |
| 2025-09-01 | 30.365516 |
| 2025-09-02 | 30.355691 |
| 2025-09-03 | 30.295238 |
| 2025-09-04 | 30.101765 |
| 2025-09-05 | 30.28449 |
| 2025-09-06 | 30.425603 |
| 2025-09-07 | 30.386599 |
| 2025-09-08 | 30.373492 |
| 2025-09-09 | 30.458709 |
| 2025-09-10 | 30.451628 |
| 2025-09-11 | 30.369105 |
| 2025-09-13 | 30.381297 |
| 2025-09-14 | 30.36183 |
| 2025-09-15 | 30.45927 |
| 2025-09-16 | 30.428424 |
| 2025-09-17 | 30.904489 |
| 2025-09-18 | 29.881865 |
| 2025-09-19 | 29.882111 |
| 2025-09-20 | 29.959159 |
| 2025-09-21 | 29.955615 |
| 2025-09-22 | 30.6411 |
| 2025-09-23 | 30.583146 |
| 2025-09-24 | 30.545114 |
| 2025-09-25 | 30.337462 |
| 2025-09-26 | 30.423925 |
| 2025-09-27 | 29.379991 |
| 2025-09-28 | 29.650859 |
| 2025-09-29 | 29.730969 |
| 2025-09-30 | 29.678123 |
| 2025-10-01 | 29.820661 |
| 2025-10-02 | 29.799291 |
| 2025-10-03 | 29.777324 |
| 2025-10-04 | 29.816272 |
| 2025-10-05 | 29.583391 |
| 2025-10-06 | 29.536054 |
| 2025-10-07 | 29.587189 |
| 2025-10-08 | 29.349686 |
| 2025-10-09 | 29.374205 |
| 2025-10-10 | 29.524039 |
| 2025-10-11 | 29.277447 |
| 2025-10-12 | 29.017209 |
| 2025-10-13 | 29.267861 |
| 2025-10-14 | 28.854171 |
| 2025-10-15 | 28.955063 |
| 2025-10-16 | 29.04927 |
| 2025-10-17 | 29.085718 |
| 2025-10-18 | 29.288526 |
| 2025-10-19 | 29.109321 |
| 2025-10-20 | 28.962003 |
| 2025-10-21 | 28.98198 |
| 2025-10-22 | 28.892667 |
| 2025-10-23 | 28.920732 |
| 2025-10-24 | 29.047254 |
| 2025-10-25 | 29.010847 |
| 2025-10-26 | 29.04062 |
| 2025-10-27 | 29.065893 |
| 2025-10-28 | 29.178302 |
| 2025-10-29 | 28.867581 |
| 2025-10-30 | 29.254042 |
| 2025-10-31 | 29.167043 |
| 2025-11-01 | 29.030164 |
| 2025-11-02 | 29.012545 |
| 2025-11-03 | 29.149295 |
| 2025-11-04 | 29.096475 |
| 2025-11-05 | 28.953729 |
| 2025-11-06 | 28.968308 |
| 2025-11-07 | 28.912385 |
| 2025-11-08 | 29.255917 |
| 2025-11-09 | 28.940402 |
| 2025-11-10 | 28.879537 |
| 2025-11-11 | 28.973712 |
| 2025-11-12 | 28.978882 |
| 2025-11-13 | 29.02472 |
| 2025-11-14 | 28.995529 |
| 2025-11-15 | 28.92708 |
| 2025-11-16 | 28.943887 |
| 2025-11-17 | 28.87363 |
| 2025-11-18 | 28.783879 |
| 2025-11-19 | 28.884356 |
| 2025-11-20 | 28.773503 |
| 2025-11-21 | 28.84174 |
| 2025-11-22 | 28.792473 |
| 2025-11-23 | 28.759455 |
| 2025-11-24 | 28.772974 |
| 2025-11-25 | 28.626966 |
| 2025-11-26 | 28.809948 |
| 2025-11-27 | 28.992676 |
| 2025-11-28 | 28.920622 |
| 2025-11-29 | 29.127931 |
| 2025-11-30 | 29.022165 |
| 2025-12-01 | 28.931551 |
| 2025-12-02 | 29.013916 |
| 2025-12-03 | 29.076857 |
| 2025-12-04 | 29.070305 |
| 2025-12-05 | 28.815278 |
| 2025-12-06 | 29.470774 |
| 2025-12-07 | 28.967522 |
| 2025-12-08 | 28.741631 |
| 2025-12-09 | 29.035259 |
| 2025-12-11 | 28.987603 |
| 2025-12-12 | 29.070871 |
| 2025-12-13 | 29.061056 |
| 2025-12-14 | 29.07452 |
| 2025-12-15 | 29.089605 |
| 2025-12-16 | 29.112287 |
| 2025-12-17 | 29.088088 |
| 2025-12-18 | 29.011592 |
| 2025-12-19 | 29.041508 |
| 2025-12-20 | 28.999926 |
| 2025-12-21 | 29.04578 |
| 2025-12-22 | 29.011656 |
| 2025-12-23 | 29.022249 |
| 2025-12-24 | 28.734808 |
| 2025-12-25 | 28.770834 |
| 2025-12-26 | 28.858207 |
| 2025-12-27 | 29.159711 |
| 2025-12-28 | 29.126429 |
| 2025-12-29 | 28.885974 |
| 2025-12-30 | 28.847539 |
| 2025-12-31 | 28.855864 |
| 2026-01-01 | 28.811994 |
| 2026-01-02 | 28.768525 |
| 2026-01-03 | 29.105259 |
| 2026-01-04 | 29.001678 |
| 2026-01-05 | 28.833636 |
| 2026-01-06 | 29.041473 |
| 2026-01-07 | 29.141139 |
| 2026-01-08 | 29.049789 |
| 2026-01-09 | 28.986869 |
| 2026-01-10 | 29.019213 |
| 2026-01-11 | 29.048265 |
| 2026-01-12 | 28.976066 |
| 2026-01-13 | 29.017068 |
| 2026-01-14 | 28.983345 |
| 2026-01-15 | 28.715046 |
| 2026-01-16 | 28.863986 |
| 2026-01-17 | 28.512468 |
| 2026-01-18 | 29.175135 |
| 2026-01-19 | 28.792223 |
| 2026-01-20 | 28.835529 |
| 2026-01-21 | 28.919776 |
| 2026-01-22 | 28.966192 |
| 2026-01-23 | 28.854387 |
| 2026-01-24 | 28.895739 |
| 2026-01-25 | 29.472963 |
| 2026-01-26 | 29.375848 |
| 2026-01-27 | 29.381755 |
| 2026-01-28 | 29.643526 |
| 2026-01-29 | 29.375196 |
| 2026-01-30 | 29.831556 |
| 2026-01-31 | 29.893973 |
| 2026-02-01 | 29.585961 |
| 2026-02-02 | 29.558791 |
| 2026-02-03 | 29.680925 |
| 2026-02-04 | 29.783107 |
| 2026-02-05 | 29.700689 |
| 2026-02-06 | 29.432971 |
| 2026-02-07 | 29.687472 |
| 2026-02-08 | 29.127609 |
| 2026-02-09 | 29.401226 |
| 2026-02-10 | 29.470603 |
| 2026-02-11 | 29.473601 |
| 2026-02-12 | 29.313268 |
| 2026-02-13 | 29.234132 |
| 2026-02-14 | 29.504676 |
| 2026-02-15 | 28.778748 |
| 2026-02-16 | 28.921877 |
| 2026-02-17 | 28.991071 |
| 2026-02-18 | 28.333549 |
| 2026-02-19 | 28.220696 |
| 2026-02-20 | 28.559166 |
| 2026-02-21 | 28.528001 |
| 2026-02-22 | 28.473079 |
| 2026-02-23 | 28.500764 |
| 2026-02-24 | 28.523644 |
| 2026-02-25 | 28.693894 |
| 2026-02-26 | 28.590842 |
| 2026-02-27 | 28.365841 |
| 2026-02-28 | 28.953644 |
| 2026-03-01 | 28.807402 |
| 2026-03-02 | 28.297031 |
| 2026-03-03 | 28.527791 |
| 2026-03-04 | 28.26274 |
| 2026-03-05 | 28.446033 |
| 2026-03-06 | 28.341839 |
| 2026-03-07 | 28.249607 |
| 2026-03-08 | 28.511021 |
| 2026-03-09 | 28.435401 |
| 2026-03-10 | 28.512214 |
| 2026-03-11 | 28.572786 |
| 2026-03-12 | 28.28865 |
| 2026-03-13 | 28.317437 |
| 2026-03-14 | 28.00216 |
| 2026-03-15 | 28.496153 |
| 2026-03-16 | 28.220609 |
| 2026-03-17 | 28.509114 |
| 2026-03-18 | 28.491465 |
| 2026-03-19 | 28.917059 |
| 2026-03-20 | 28.544408 |
| 2026-03-21 | 28.882498 |
| 2026-03-22 | 28.669539 |
| 2026-03-23 | 28.264893 |
| 2026-03-24 | 28.390347 |
| 2026-03-25 | 28.183065 |
| 2026-03-26 | 28.096902 |
| 2026-03-27 | 28.224269 |
| 2026-03-28 | 28.094245 |
| 2026-03-29 | 28.527338 |
| 2026-03-30 | 28.322159 |
| 2026-03-31 | 28.219487 |
| 2026-04-01 | 28.3754 |
| 2026-04-02 | 28.351207 |
| 2026-04-03 | 28.233683 |
| 2026-04-04 | 28.834037 |
| 2026-04-05 | 28.93075 |
| 2026-04-06 | 28.238509 |
| 2026-04-07 | 28.50542 |
| 2026-04-08 | 29.009941 |
| 2026-04-09 | 28.71791 |
| 2026-04-10 | 28.795605 |
| 2026-04-11 | 29.167472 |
| 2026-04-12 | 28.960915 |
| 2026-04-13 | 28.908067 |
| 2026-04-14 | 28.785032 |
| 2026-04-15 | 28.95903 |
| 2026-04-16 | 28.972033 |
| 2026-04-17 | 29.131023 |
| 2026-04-18 | 29.114814 |
| 2026-04-19 | 29.010097 |
| 2026-04-20 | 29.192725 |
| 2026-04-21 | 29.000978 |
| 2026-04-22 | 28.557494 |
| 2026-04-23 | 28.761406 |
| 2026-04-24 | 28.447009 |
| 2026-04-25 | 28.122544 |
| 2026-04-26 | 27.949701 |
| 2026-04-27 | 27.984487 |
| 2026-04-28 | 28.062694 |
| 2026-04-29 | 28.558639 |
| 2026-04-30 | 28.596928 |
| 2026-05-01 | 28.902223 |
| 2026-05-02 | 28.773908 |
| 2026-05-03 | 29.022012 |
| 2026-05-04 | 29.074666 |
| 2026-05-05 | 28.890081 |
| 2026-05-06 | 28.885057 |
| 2026-05-07 | 29.146138 |
| 2026-05-08 | 29.383562 |
| 2026-05-09 | 29.317079 |
| 2026-05-10 | 29.097296 |
| 2026-05-11 | 29.149066 |
| 2026-05-12 | 29.088561 |
| 2026-05-14 | 29.19221 |
| 2026-05-15 | 28.549393 |
| 2026-05-16 | 28.338023 |
| 2026-05-17 | 28.749609 |
| 2026-05-18 | 28.303454 |
| 2026-05-19 | 28.419832 |
| 2026-05-20 | 28.542433 |
| 2026-05-21 | 28.459943 |
| 2026-05-23 | 28.358802 |
| 2026-05-24 | 28.710561 |
| 2026-05-25 | 28.579197 |
| 2026-05-26 | 28.630881 |
| 2026-05-27 | 28.500807 |
| 2026-05-28 | 28.451235 |
| 2026-05-29 | 28.523217 |
| 2026-05-30 | 28.011267 |
| 2026-05-31 | 28.846855 |
| 2026-06-01 | 28.584176 |
| 2026-06-02 | 28.300317 |
| 2026-06-03 | 28.311927 |
| 2026-06-04 | 28.330428 |
| 2026-06-05 | 28.773426 |
| 2026-06-06 | 28.769471 |
| 2026-06-09 | 28.270365 |
| 2026-06-10 | 28.149922 |
| 2026-06-11 | 28.051823 |
| 2026-06-12 | 28.192644 |
| 2026-06-13 | 28.908787 |
| 2026-06-14 | 28.794411 |
| 2026-06-15 | 28.156247 |
| 2026-06-16 | 28.419333 |
| 2026-06-17 | 28.412506 |
| 2026-06-18 | 28.297867 |
| 2026-06-19 | 28.483341 |
| 2026-06-20 | 28.731143 |
| 2026-06-21 | 28.764501 |
| 2026-06-22 | 28.444545 |
| 2026-06-23 | 28.428053 |
| 2026-06-24 | 28.332975 |
| 2026-06-25 | 28.300398 |
| 2026-06-26 | 28.559655 |
| 2026-06-27 | 28.642915 |
| 2026-06-28 | 28.520407 |
| 2026-06-29 | 28.265112 |
| 2026-06-30 | 28.419083 |
| 2026-07-01 | 28.492509 |
| 2026-07-02 | 28.294084 |
| 2026-07-03 | 28.498926 |
| 2026-07-04 | 28.127537 |
| 2026-07-05 | 29.090754 |
| 2026-07-06 | 28.298331 |
| 2026-07-07 | 28.361053 |
| 2026-07-08 | 28.482632 |
| 2026-07-09 | 28.547324 |
| 2026-07-10 | 28.692647 |
| 2026-07-11 | 28.331923 |
| 2026-07-12 | 29.105991 |
| 2026-07-13 | 28.845015 |
| 2026-07-14 | 29.538794 |
| 2026-07-15 | 29.657414 |
| 2026-07-16 | 29.764236 |
| 2026-07-17 | 29.764277 |
| 2026-07-18 | 29.538273 |
| 2026-07-19 | 29.371604 |
| 2026-07-20 | 29.51272 |
| 2026-07-21 | 29.925286 |
| 2026-07-22 | 29.829723 |
| 2026-07-23 | 29.921141 |
| 2026-07-24 | 29.373324 |
| 2026-07-25 | 29.301321 |
| 2026-07-26 | 29.392258 |
| 2026-07-27 | 29.71013 |
| 2026-07-28 | 29.721661 |
| 2026-07-29 | 29.260614 |
| 2026-07-30 | 29.409853 |
| 2026-07-31 | 29.254613 |
| 2026-08-01 | 29.774271 |
| 2026-08-02 | 29.655067 |
| 2026-08-03 | 29.440168 |
| 2026-08-04 | 29.475746 |
| 2026-08-05 | 29.474456 |
| 2026-08-06 | 29.519135 |
| 2026-08-07 | 29.421108 |
| 2026-08-08 | 29.803924 |
| 2026-08-09 | 29.588271 |
| 2026-08-10 | 29.497996 |
| 2026-08-11 | 29.459214 |
| 2026-08-12 | 29.43646 |
| 2026-08-13 | 29.410749 |
| 2026-08-14 | 29.415522 |
| 2026-08-15 | 29.590295 |
| 2026-08-16 | 29.39369 |
| 2026-08-17 | 29.470279 |
| 2026-08-18 | 29.671573 |
| 2026-08-20 | 29.570331 |
| 2026-08-21 | 29.798671 |
| 2026-08-22 | 29.867383 |
| 2026-08-23 | 29.399842 |
| 2026-08-24 | 29.739031 |
| 2026-08-25 | 29.618879 |
| 2026-08-26 | 29.876848 |
| 2026-08-27 | 29.588426 |
| 2026-08-28 | 29.873753 |
| 2026-08-29 | 29.789843 |
| 2026-08-30 | 29.451377 |
| 2026-08-31 | 29.551734 |
| 2026-09-01 | 29.818257 |
| 2026-09-02 | 29.70906 |
| 2026-09-03 | 29.701166 |
| 2026-09-04 | 29.817295 |
| 2026-09-05 | 29.840647 |
| 2026-09-06 | 29.123051 |
| 2026-09-07 | 29.884536 |
| 2026-09-08 | 29.648467 |
| 2026-09-09 | 29.503667 |
| 2026-09-10 | 29.679115 |
| 2026-09-11 | 29.483251 |
| 2026-09-12 | 29.734193 |
| 2026-09-13 | 28.969105 |
| 2026-09-14 | 29.094156 |
| 2026-09-15 | 29.261271 |
| 2026-09-16 | 29.260982 |
| 2026-09-17 | 29.068499 |
| 2026-09-18 | 29.201733 |
| 2026-09-19 | 28.72978 |
| 2026-09-20 | 29.203192 |
| 2026-09-21 | 29.161506 |
| 2026-09-22 | 29.02444 |
| 2026-09-23 | 29.119503 |
| 2026-09-24 | 28.571821 |
| 2026-09-25 | 28.502212 |
| 2026-09-26 | 28.739992 |
| 2026-09-27 | 28.883258 |
| 2026-09-28 | 28.34843 |
| 2026-09-30 | 28.571226 |
| 2026-10-02 | 28.550066 |
| 2026-10-03 | 28.471282 |
| 2026-10-05 | 28.526972 |
| 2026-10-06 | 28.698911 |
| 2026-10-07 | 28.724674 |
| 2026-10-08 | 28.861719 |
| 2026-10-09 | 28.766519 |
| 2026-10-10 | 29.398602 |
| 2026-10-11 | 28.778419 |
| 2026-10-12 | 28.808879 |
| 2026-10-13 | 28.795339 |
| 2026-10-14 | 28.850696 |
| 2026-10-15 | 28.80863 |
High
33.0968
Low
0.01277
Average
29.7975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/AFN API questions
How do I get the FJD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/AFN rate in rates.AFN.
How far back does FJD/AFN historical data go?
Daily FJD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.