FJD to AED exchange rate API
Fiji Dollar to UAE Dirham · quoted 2026-10-15
1.6286
▼ +0.34% over 2Y
1 FJD = 1.6286 AED · 1 AED = 0.61403 FJD · Get this rate via the API
1 FJD buys 1.6286 AED as of 2026-10-15, so 1 AED buys 0.61403 FJD. Over the last 2 years, FJD/AED traded between 0.000668 and 1.6826, averaged 1.6238 and fell 0.34%. The API holds daily FJD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 1.634193 |
| 2024-10-16 | 1.651577 |
| 2024-10-17 | 1.642445 |
| 2024-10-18 | 1.643703 |
| 2024-10-19 | 1.645297 |
| 2024-10-20 | 1.630709 |
| 2024-10-21 | 1.655494 |
| 2024-10-22 | 1.641751 |
| 2024-10-23 | 1.636662 |
| 2024-10-24 | 1.642691 |
| 2024-10-25 | 1.636436 |
| 2024-10-26 | 1.634988 |
| 2024-10-27 | 1.635136 |
| 2024-10-28 | 1.634415 |
| 2024-10-29 | 1.619315 |
| 2024-10-30 | 1.611772 |
| 2024-10-31 | 1.612414 |
| 2024-11-01 | 1.618036 |
| 2024-11-02 | 1.615724 |
| 2024-11-03 | 1.616739 |
| 2024-11-04 | 1.627123 |
| 2024-11-05 | 1.627039 |
| 2024-11-06 | 1.620431 |
| 2024-11-07 | 1.625044 |
| 2024-11-08 | 1.626764 |
| 2024-11-09 | 1.620991 |
| 2024-11-10 | 1.624889 |
| 2024-11-11 | 1.619017 |
| 2024-11-12 | 1.62269 |
| 2024-11-13 | 1.614804 |
| 2024-11-14 | 1.614587 |
| 2024-11-15 | 1.61443 |
| 2024-11-16 | 1.612891 |
| 2024-11-17 | 1.584965 |
| 2024-11-18 | 1.625316 |
| 2024-11-19 | 1.616989 |
| 2024-11-20 | 1.622145 |
| 2024-11-21 | 1.615372 |
| 2024-11-22 | 1.608697 |
| 2024-11-23 | 1.613175 |
| 2024-11-24 | 1.61326 |
| 2024-11-25 | 1.62495 |
| 2024-11-26 | 1.609514 |
| 2024-11-27 | 1.614405 |
| 2024-11-28 | 1.619458 |
| 2024-11-29 | 1.613646 |
| 2024-11-30 | 1.622102 |
| 2024-12-01 | 1.615392 |
| 2024-12-02 | 1.612231 |
| 2024-12-03 | 1.615073 |
| 2024-12-04 | 1.614935 |
| 2024-12-05 | 1.608262 |
| 2024-12-06 | 1.612805 |
| 2024-12-07 | 1.607641 |
| 2024-12-08 | 1.607775 |
| 2024-12-09 | 1.595058 |
| 2024-12-10 | 1.59974 |
| 2024-12-11 | 1.592697 |
| 2024-12-12 | 1.586684 |
| 2024-12-13 | 1.593853 |
| 2024-12-14 | 1.584156 |
| 2024-12-15 | 1.584304 |
| 2024-12-16 | 1.583369 |
| 2024-12-17 | 1.59425 |
| 2024-12-18 | 1.596422 |
| 2024-12-19 | 1.573706 |
| 2024-12-20 | 1.572644 |
| 2024-12-21 | 1.586531 |
| 2024-12-22 | 1.595812 |
| 2024-12-23 | 1.574717 |
| 2024-12-24 | 1.574179 |
| 2024-12-25 | 1.582918 |
| 2024-12-26 | 1.584035 |
| 2024-12-27 | 1.592596 |
| 2024-12-28 | 1.580741 |
| 2024-12-29 | 1.587634 |
| 2024-12-30 | 1.574304 |
| 2024-12-31 | 1.571893 |
| 2025-01-01 | 1.577043 |
| 2025-01-02 | 1.567612 |
| 2025-01-03 | 1.566249 |
| 2025-01-04 | 1.578766 |
| 2025-01-05 | 1.582592 |
| 2025-01-06 | 1.568715 |
| 2025-01-07 | 1.574212 |
| 2025-01-08 | 1.574023 |
| 2025-01-09 | 1.576053 |
| 2025-01-10 | 1.573182 |
| 2025-01-11 | 1.570279 |
| 2025-01-12 | 1.575503 |
| 2025-01-13 | 1.562938 |
| 2025-01-14 | 1.564886 |
| 2025-01-15 | 1.572757 |
| 2025-01-16 | 1.572262 |
| 2025-01-17 | 1.578073 |
| 2025-01-18 | 1.576493 |
| 2025-01-19 | 1.576618 |
| 2025-01-20 | 1.575976 |
| 2025-01-21 | 1.578297 |
| 2025-01-22 | 1.587102 |
| 2025-01-23 | 1.587627 |
| 2025-01-24 | 1.586467 |
| 2025-01-25 | 1.593514 |
| 2025-01-26 | 1.580373 |
| 2025-01-27 | 1.582915 |
| 2025-01-28 | 1.578946 |
| 2025-01-29 | 1.581048 |
| 2025-01-30 | 1.57535 |
| 2025-01-31 | 1.57811 |
| 2025-02-01 | 1.581914 |
| 2025-02-02 | 1.581983 |
| 2025-02-03 | 1.570471 |
| 2025-02-04 | 1.578007 |
| 2025-02-05 | 1.580159 |
| 2025-02-06 | 1.583416 |
| 2025-02-07 | 1.588015 |
| 2025-02-08 | 1.587253 |
| 2025-02-09 | 1.578482 |
| 2025-02-10 | 1.587562 |
| 2025-02-11 | 1.582314 |
| 2025-02-12 | 1.577509 |
| 2025-02-13 | 1.584134 |
| 2025-02-14 | 1.59354 |
| 2025-02-15 | 1.599195 |
| 2025-02-16 | 1.586156 |
| 2025-02-17 | 1.594423 |
| 2025-02-18 | 1.595686 |
| 2025-02-19 | 1.586559 |
| 2025-02-20 | 1.595825 |
| 2025-02-21 | 1.596599 |
| 2025-02-22 | 1.595376 |
| 2025-02-23 | 1.590832 |
| 2025-02-24 | 1.600645 |
| 2025-02-25 | 1.597652 |
| 2025-02-26 | 1.598728 |
| 2025-02-27 | 1.591691 |
| 2025-02-28 | 1.587745 |
| 2025-03-01 | 1.572205 |
| 2025-03-02 | 1.566962 |
| 2025-03-03 | 1.598099 |
| 2025-03-04 | 1.570789 |
| 2025-03-05 | 1.600021 |
| 2025-03-06 | 1.605428 |
| 2025-03-07 | 1.595165 |
| 2025-03-08 | 1.590192 |
| 2025-03-09 | 1.599063 |
| 2025-03-10 | 1.60001 |
| 2025-03-11 | 1.585773 |
| 2025-03-12 | 1.598235 |
| 2025-03-13 | 1.595029 |
| 2025-03-14 | 1.597319 |
| 2025-03-15 | 1.602916 |
| 2025-03-16 | 1.601994 |
| 2025-03-17 | 1.610738 |
| 2025-03-18 | 1.603773 |
| 2025-03-19 | 1.602245 |
| 2025-03-20 | 1.597562 |
| 2025-03-21 | 1.597202 |
| 2025-03-22 | 1.590854 |
| 2025-03-23 | 1.594798 |
| 2025-03-25 | 1.596809 |
| 2025-03-26 | 1.589291 |
| 2025-03-27 | 1.596902 |
| 2025-03-28 | 1.594054 |
| 2025-03-29 | 1.5976 |
| 2025-03-30 | 1.593757 |
| 2025-03-31 | 1.57972 |
| 2025-04-01 | 1.572506 |
| 2025-04-02 | 1.575048 |
| 2025-04-03 | 1.577552 |
| 2025-04-04 | 1.585686 |
| 2025-04-05 | 1.584038 |
| 2025-04-06 | 1.584106 |
| 2025-04-07 | 1.586631 |
| 2025-04-08 | 1.570625 |
| 2025-04-09 | 1.57591 |
| 2025-04-10 | 1.583119 |
| 2025-04-11 | 1.614539 |
| 2025-04-12 | 1.609648 |
| 2025-04-13 | 1.609747 |
| 2025-04-14 | 1.596596 |
| 2025-04-15 | 1.60246 |
| 2025-04-16 | 1.604177 |
| 2025-04-17 | 1.602653 |
| 2025-04-18 | 1.607094 |
| 2025-04-19 | 1.607269 |
| 2025-04-20 | 1.620159 |
| 2025-04-21 | 1.62175 |
| 2025-04-22 | 1.627468 |
| 2025-04-23 | 1.635567 |
| 2025-04-24 | 1.634378 |
| 2025-04-25 | 1.626895 |
| 2025-04-26 | 1.625033 |
| 2025-04-27 | 1.613909 |
| 2025-04-28 | 1.634404 |
| 2025-04-29 | 1.618878 |
| 2025-04-30 | 1.629984 |
| 2025-05-01 | 1.618438 |
| 2025-05-02 | 1.624191 |
| 2025-05-03 | 1.628599 |
| 2025-05-04 | 1.609061 |
| 2025-05-05 | 1.634166 |
| 2025-05-06 | 1.618152 |
| 2025-05-08 | 1.617535 |
| 2025-05-09 | 1.614868 |
| 2025-05-10 | 1.61883 |
| 2025-05-11 | 1.602772 |
| 2025-05-12 | 0.000668 |
| 2025-05-13 | 1.610582 |
| 2025-05-14 | 1.624472 |
| 2025-05-15 | 1.620058 |
| 2025-05-16 | 1.621339 |
| 2025-05-17 | 1.614848 |
| 2025-05-18 | 1.614091 |
| 2025-05-19 | 1.609632 |
| 2025-05-20 | 1.619845 |
| 2025-05-21 | 1.616434 |
| 2025-05-22 | 1.622085 |
| 2025-05-23 | 1.62027 |
| 2025-05-24 | 1.630803 |
| 2025-05-25 | 1.630895 |
| 2025-05-26 | 1.628563 |
| 2025-05-27 | 1.630941 |
| 2025-05-28 | 1.622487 |
| 2025-05-29 | 1.622196 |
| 2025-05-30 | 1.625662 |
| 2025-05-31 | 1.624821 |
| 2025-06-01 | 1.624931 |
| 2025-06-02 | 1.634685 |
| 2025-06-03 | 1.631963 |
| 2025-06-04 | 1.628561 |
| 2025-06-05 | 1.633986 |
| 2025-06-06 | 1.631855 |
| 2025-06-07 | 1.631904 |
| 2025-06-08 | 1.623864 |
| 2025-06-09 | 1.633343 |
| 2025-06-10 | 1.630076 |
| 2025-06-11 | 1.633137 |
| 2025-06-12 | 1.62808 |
| 2025-06-13 | 1.633425 |
| 2025-06-14 | 1.633679 |
| 2025-06-15 | 1.629372 |
| 2025-06-16 | 1.631544 |
| 2025-06-17 | 1.629611 |
| 2025-06-18 | 1.631363 |
| 2025-06-19 | 1.628082 |
| 2025-06-20 | 1.627108 |
| 2025-06-21 | 1.625611 |
| 2025-06-22 | 1.625576 |
| 2025-06-23 | 1.622815 |
| 2025-06-24 | 1.628748 |
| 2025-06-25 | 1.630441 |
| 2025-06-26 | 1.632093 |
| 2025-06-27 | 1.63728 |
| 2025-06-28 | 1.638378 |
| 2025-06-29 | 1.638378 |
| 2025-06-30 | 1.632546 |
| 2025-07-01 | 1.634663 |
| 2025-07-02 | 1.641498 |
| 2025-07-03 | 1.63599 |
| 2025-07-04 | 1.63409 |
| 2025-07-05 | 1.640003 |
| 2025-07-06 | 1.640117 |
| 2025-07-07 | 1.633734 |
| 2025-07-08 | 1.632577 |
| 2025-07-09 | 1.633501 |
| 2025-07-10 | 1.638083 |
| 2025-07-11 | 1.638629 |
| 2025-07-12 | 1.637642 |
| 2025-07-13 | 1.629129 |
| 2025-07-14 | 1.634452 |
| 2025-07-15 | 1.632618 |
| 2025-07-16 | 1.62468 |
| 2025-07-17 | 1.620125 |
| 2025-07-18 | 1.62646 |
| 2025-07-19 | 1.629108 |
| 2025-07-20 | 1.621616 |
| 2025-07-21 | 1.630437 |
| 2025-07-22 | 1.626072 |
| 2025-07-23 | 1.636324 |
| 2025-07-24 | 1.641955 |
| 2025-07-25 | 1.638706 |
| 2025-07-26 | 1.637515 |
| 2025-07-27 | 1.637618 |
| 2025-07-28 | 1.631964 |
| 2025-07-29 | 1.629872 |
| 2025-07-30 | 1.627 |
| 2025-07-31 | 1.621151 |
| 2025-08-01 | 1.615354 |
| 2025-08-02 | 1.622669 |
| 2025-08-03 | 1.609527 |
| 2025-08-04 | 1.623703 |
| 2025-08-05 | 1.621517 |
| 2025-08-06 | 1.627664 |
| 2025-08-07 | 1.627485 |
| 2025-08-08 | 1.629724 |
| 2025-08-09 | 1.630511 |
| 2025-08-10 | 1.636386 |
| 2025-08-11 | 1.629941 |
| 2025-08-12 | 1.627263 |
| 2025-08-13 | 1.629703 |
| 2025-08-14 | 1.63555 |
| 2025-08-15 | 1.62646 |
| 2025-08-16 | 1.627731 |
| 2025-08-17 | 1.621154 |
| 2025-08-18 | 1.630697 |
| 2025-08-19 | 1.625552 |
| 2025-08-20 | 1.621199 |
| 2025-08-21 | 1.616753 |
| 2025-08-22 | 1.615804 |
| 2025-08-23 | 1.624102 |
| 2025-08-24 | 1.624079 |
| 2025-08-25 | 1.624114 |
| 2025-08-26 | 1.62068 |
| 2025-08-27 | 1.622948 |
| 2025-08-28 | 1.6241 |
| 2025-08-29 | 1.629087 |
| 2025-08-30 | 1.628871 |
| 2025-08-31 | 1.628949 |
| 2025-09-01 | 1.629153 |
| 2025-09-02 | 1.629528 |
| 2025-09-03 | 1.623797 |
| 2025-09-04 | 1.615341 |
| 2025-09-05 | 1.625511 |
| 2025-09-06 | 1.630311 |
| 2025-09-07 | 1.630397 |
| 2025-09-08 | 1.630422 |
| 2025-09-09 | 1.636133 |
| 2025-09-10 | 1.637768 |
| 2025-09-11 | 1.634299 |
| 2025-09-13 | 1.640225 |
| 2025-09-14 | 1.635382 |
| 2025-09-15 | 1.641044 |
| 2025-09-16 | 1.641247 |
| 2025-09-17 | 1.645298 |
| 2025-09-18 | 1.633712 |
| 2025-09-19 | 1.63065 |
| 2025-09-20 | 1.631034 |
| 2025-09-21 | 1.631105 |
| 2025-09-22 | 1.63117 |
| 2025-09-23 | 1.632534 |
| 2025-09-24 | 1.627208 |
| 2025-09-25 | 1.627352 |
| 2025-09-26 | 1.619554 |
| 2025-09-27 | 1.62146 |
| 2025-09-28 | 1.6179 |
| 2025-09-29 | 1.621402 |
| 2025-09-30 | 1.61603 |
| 2025-10-01 | 1.623324 |
| 2025-10-02 | 1.621184 |
| 2025-10-03 | 1.621771 |
| 2025-10-04 | 1.630645 |
| 2025-10-05 | 1.621841 |
| 2025-10-06 | 1.61585 |
| 2025-10-07 | 1.621534 |
| 2025-10-08 | 1.61421 |
| 2025-10-09 | 1.615856 |
| 2025-10-10 | 1.623349 |
| 2025-10-11 | 1.611882 |
| 2025-10-12 | 1.607517 |
| 2025-10-13 | 1.604966 |
| 2025-10-14 | 1.607295 |
| 2025-10-15 | 1.604236 |
| 2025-10-16 | 1.607084 |
| 2025-10-17 | 1.605957 |
| 2025-10-18 | 1.615318 |
| 2025-10-19 | 1.606311 |
| 2025-10-20 | 1.599535 |
| 2025-10-21 | 1.601593 |
| 2025-10-22 | 1.598184 |
| 2025-10-23 | 1.600837 |
| 2025-10-24 | 1.607199 |
| 2025-10-25 | 1.61446 |
| 2025-10-26 | 1.608983 |
| 2025-10-27 | 1.608723 |
| 2025-10-28 | 1.614312 |
| 2025-10-29 | 1.614379 |
| 2025-10-30 | 1.610651 |
| 2025-10-31 | 1.60469 |
| 2025-11-01 | 1.604521 |
| 2025-11-02 | 1.600909 |
| 2025-11-03 | 1.604267 |
| 2025-11-04 | 1.603795 |
| 2025-11-05 | 1.599823 |
| 2025-11-06 | 1.601114 |
| 2025-11-07 | 1.597399 |
| 2025-11-08 | 1.607693 |
| 2025-11-09 | 1.599293 |
| 2025-11-10 | 1.598776 |
| 2025-11-11 | 1.603691 |
| 2025-11-12 | 1.602727 |
| 2025-11-13 | 1.604093 |
| 2025-11-14 | 1.604112 |
| 2025-11-15 | 1.602346 |
| 2025-11-16 | 1.601795 |
| 2025-11-17 | 1.599497 |
| 2025-11-18 | 1.595872 |
| 2025-11-19 | 1.598553 |
| 2025-11-20 | 1.594678 |
| 2025-11-21 | 1.595673 |
| 2025-11-22 | 1.602496 |
| 2025-11-23 | 1.593187 |
| 2025-11-24 | 1.592925 |
| 2025-11-25 | 1.595618 |
| 2025-11-26 | 1.599901 |
| 2025-11-27 | 1.603359 |
| 2025-11-28 | 1.606144 |
| 2025-11-29 | 1.616922 |
| 2025-11-30 | 1.604789 |
| 2025-12-01 | 1.601395 |
| 2025-12-02 | 1.60541 |
| 2025-12-03 | 1.608301 |
| 2025-12-04 | 1.611375 |
| 2025-12-05 | 1.611886 |
| 2025-12-06 | 1.625174 |
| 2025-12-07 | 1.609971 |
| 2025-12-08 | 1.612118 |
| 2025-12-09 | 1.613085 |
| 2025-12-10 | 1.613308 |
| 2025-12-11 | 1.613829 |
| 2025-12-12 | 1.615408 |
| 2025-12-13 | 1.614446 |
| 2025-12-14 | 1.613429 |
| 2025-12-15 | 1.616324 |
| 2025-12-16 | 1.616056 |
| 2025-12-17 | 1.610939 |
| 2025-12-18 | 1.609295 |
| 2025-12-19 | 1.6092 |
| 2025-12-20 | 1.607505 |
| 2025-12-21 | 1.609438 |
| 2025-12-22 | 1.609098 |
| 2025-12-23 | 1.614296 |
| 2025-12-24 | 1.617807 |
| 2025-12-25 | 1.616181 |
| 2025-12-26 | 1.616617 |
| 2025-12-27 | 1.616836 |
| 2025-12-28 | 1.615975 |
| 2025-12-29 | 1.617572 |
| 2025-12-30 | 1.61653 |
| 2025-12-31 | 1.616266 |
| 2026-01-01 | 1.61519 |
| 2026-01-02 | 1.611587 |
| 2026-01-03 | 1.611915 |
| 2026-01-04 | 1.612175 |
| 2026-01-05 | 1.612979 |
| 2026-01-06 | 1.618384 |
| 2026-01-07 | 1.617793 |
| 2026-01-08 | 1.61701 |
| 2026-01-09 | 1.613262 |
| 2026-01-10 | 1.614822 |
| 2026-01-11 | 1.612473 |
| 2026-01-12 | 1.612435 |
| 2026-01-13 | 1.614277 |
| 2026-01-14 | 1.611355 |
| 2026-01-15 | 1.612881 |
| 2026-01-16 | 1.611936 |
| 2026-01-17 | 1.610786 |
| 2026-01-18 | 1.611518 |
| 2026-01-19 | 1.611183 |
| 2026-01-20 | 1.617314 |
| 2026-01-21 | 1.62023 |
| 2026-01-22 | 1.62362 |
| 2026-01-23 | 1.631061 |
| 2026-01-24 | 1.629206 |
| 2026-01-25 | 1.634897 |
| 2026-01-26 | 1.64295 |
| 2026-01-27 | 1.647427 |
| 2026-01-28 | 1.656005 |
| 2026-01-29 | 1.658485 |
| 2026-01-30 | 1.663781 |
| 2026-01-31 | 1.666029 |
| 2026-02-01 | 1.655958 |
| 2026-02-02 | 1.648712 |
| 2026-02-03 | 1.655113 |
| 2026-02-04 | 1.659499 |
| 2026-02-05 | 1.654849 |
| 2026-02-06 | 1.651771 |
| 2026-02-07 | 1.662159 |
| 2026-02-08 | 1.655702 |
| 2026-02-09 | 1.661579 |
| 2026-02-10 | 1.667707 |
| 2026-02-11 | 1.667252 |
| 2026-02-12 | 1.669198 |
| 2026-02-13 | 1.666823 |
| 2026-02-14 | 1.660615 |
| 2026-02-15 | 1.663598 |
| 2026-02-16 | 1.661133 |
| 2026-02-17 | 1.665471 |
| 2026-02-18 | 1.665042 |
| 2026-02-19 | 1.663715 |
| 2026-02-20 | 1.664941 |
| 2026-02-21 | 1.652737 |
| 2026-02-22 | 1.653717 |
| 2026-02-23 | 1.663092 |
| 2026-02-24 | 1.661957 |
| 2026-02-25 | 1.665032 |
| 2026-02-26 | 1.667741 |
| 2026-02-27 | 1.667304 |
| 2026-02-28 | 1.675094 |
| 2026-03-01 | 1.659606 |
| 2026-03-02 | 1.654318 |
| 2026-03-03 | 1.662545 |
| 2026-03-04 | 1.660054 |
| 2026-03-05 | 1.659904 |
| 2026-03-06 | 1.652993 |
| 2026-03-07 | 1.661379 |
| 2026-03-08 | 1.651595 |
| 2026-03-09 | 1.655635 |
| 2026-03-10 | 1.660205 |
| 2026-03-11 | 1.6641 |
| 2026-03-12 | 1.663087 |
| 2026-03-13 | 1.665451 |
| 2026-03-14 | 1.646926 |
| 2026-03-15 | 1.645509 |
| 2026-03-16 | 1.649893 |
| 2026-03-17 | 1.662408 |
| 2026-03-18 | 1.659234 |
| 2026-03-19 | 1.660457 |
| 2026-03-20 | 1.658817 |
| 2026-03-21 | 1.658441 |
| 2026-03-22 | 1.640511 |
| 2026-03-23 | 1.649055 |
| 2026-03-24 | 1.653199 |
| 2026-03-25 | 1.645851 |
| 2026-03-26 | 1.650998 |
| 2026-03-27 | 1.63716 |
| 2026-03-28 | 1.625006 |
| 2026-03-29 | 1.630209 |
| 2026-03-30 | 1.635576 |
| 2026-03-31 | 1.631413 |
| 2026-04-01 | 1.640216 |
| 2026-04-02 | 1.638467 |
| 2026-04-03 | 1.629647 |
| 2026-04-04 | 1.629509 |
| 2026-04-05 | 1.637754 |
| 2026-04-06 | 1.632636 |
| 2026-04-07 | 1.639204 |
| 2026-04-08 | 1.640735 |
| 2026-04-09 | 1.648162 |
| 2026-04-10 | 1.652628 |
| 2026-04-11 | 1.660928 |
| 2026-04-12 | 1.649268 |
| 2026-04-13 | 1.646239 |
| 2026-04-14 | 1.65204 |
| 2026-04-15 | 1.662019 |
| 2026-04-16 | 1.66274 |
| 2026-04-17 | 1.658853 |
| 2026-04-18 | 1.657638 |
| 2026-04-19 | 1.651798 |
| 2026-04-20 | 1.662275 |
| 2026-04-21 | 1.664436 |
| 2026-04-22 | 1.664973 |
| 2026-04-23 | 1.663669 |
| 2026-04-24 | 1.658558 |
| 2026-04-25 | 1.665799 |
| 2026-04-26 | 1.65618 |
| 2026-04-27 | 1.657889 |
| 2026-04-28 | 1.662516 |
| 2026-04-29 | 1.665027 |
| 2026-04-30 | 1.667266 |
| 2026-05-01 | 1.671863 |
| 2026-05-02 | 1.651389 |
| 2026-05-03 | 1.665503 |
| 2026-05-04 | 1.668657 |
| 2026-05-05 | 1.671263 |
| 2026-05-06 | 1.67087 |
| 2026-05-07 | 1.672723 |
| 2026-05-08 | 1.673265 |
| 2026-05-09 | 1.682563 |
| 2026-05-10 | 1.670008 |
| 2026-05-11 | 1.672908 |
| 2026-05-12 | 1.672931 |
| 2026-05-13 | 1.6726 |
| 2026-05-14 | 1.675342 |
| 2026-05-15 | 1.677916 |
| 2026-05-16 | 1.666215 |
| 2026-05-17 | 1.658711 |
| 2026-05-18 | 1.663285 |
| 2026-05-19 | 1.669935 |
| 2026-05-20 | 1.663698 |
| 2026-05-21 | 1.663126 |
| 2026-05-22 | 1.66825 |
| 2026-05-23 | 1.658968 |
| 2026-05-24 | 1.655844 |
| 2026-05-25 | 1.665188 |
| 2026-05-26 | 1.665823 |
| 2026-05-27 | 1.668801 |
| 2026-05-28 | 1.670015 |
| 2026-05-29 | 1.663822 |
| 2026-05-30 | 1.65912 |
| 2026-05-31 | 1.658357 |
| 2026-06-01 | 1.666309 |
| 2026-06-02 | 1.665118 |
| 2026-06-03 | 1.666409 |
| 2026-06-04 | 1.666579 |
| 2026-06-05 | 1.666409 |
| 2026-06-06 | 1.65421 |
| 2026-06-07 | 1.637181 |
| 2026-06-08 | 1.653875 |
| 2026-06-09 | 1.655828 |
| 2026-06-10 | 1.655955 |
| 2026-06-11 | 1.646936 |
| 2026-06-12 | 1.655412 |
| 2026-06-13 | 1.648192 |
| 2026-06-14 | 1.643408 |
| 2026-06-15 | 1.651494 |
| 2026-06-16 | 1.654645 |
| 2026-06-17 | 1.65361 |
| 2026-06-18 | 1.646945 |
| 2026-06-19 | 1.64894 |
| 2026-06-20 | 1.642359 |
| 2026-06-21 | 1.636329 |
| 2026-06-22 | 1.644095 |
| 2026-06-23 | 1.641991 |
| 2026-06-24 | 1.638894 |
| 2026-06-25 | 1.636882 |
| 2026-06-26 | 1.639662 |
| 2026-06-27 | 1.627147 |
| 2026-06-28 | 1.620326 |
| 2026-06-29 | 1.627534 |
| 2026-06-30 | 1.632375 |
| 2026-07-01 | 1.638111 |
| 2026-07-02 | 1.636712 |
| 2026-07-03 | 1.638331 |
| 2026-07-04 | 1.628063 |
| 2026-07-05 | 1.626971 |
| 2026-07-06 | 1.634792 |
| 2026-07-07 | 1.637371 |
| 2026-07-08 | 1.635019 |
| 2026-07-09 | 1.637077 |
| 2026-07-10 | 1.646693 |
| 2026-07-11 | 1.634637 |
| 2026-07-12 | 1.631332 |
| 2026-07-13 | 1.638274 |
| 2026-07-14 | 1.640103 |
| 2026-07-15 | 1.640958 |
| 2026-07-16 | 1.644424 |
| 2026-07-17 | 1.643977 |
| 2026-07-18 | 1.638198 |
| 2026-07-19 | 1.635477 |
| 2026-07-20 | 1.644007 |
| 2026-07-21 | 1.645126 |
| 2026-07-22 | 1.644139 |
| 2026-07-23 | 1.642066 |
| 2026-07-24 | 1.637181 |
| 2026-07-25 | 1.632994 |
| 2026-07-26 | 1.635061 |
| 2026-07-27 | 1.641545 |
| 2026-07-28 | 1.642133 |
| 2026-07-29 | 1.639118 |
| 2026-07-30 | 1.644803 |
| 2026-07-31 | 1.643532 |
| 2026-08-01 | 1.658829 |
| 2026-08-02 | 1.655057 |
| 2026-08-03 | 1.650815 |
| 2026-08-04 | 1.651266 |
| 2026-08-05 | 1.653012 |
| 2026-08-06 | 1.650151 |
| 2026-08-07 | 1.649772 |
| 2026-08-08 | 1.662943 |
| 2026-08-09 | 1.652254 |
| 2026-08-10 | 1.653729 |
| 2026-08-11 | 1.652197 |
| 2026-08-12 | 1.652837 |
| 2026-08-13 | 1.65071 |
| 2026-08-14 | 1.651722 |
| 2026-08-15 | 1.659395 |
| 2026-08-16 | 1.651833 |
| 2026-08-17 | 1.653342 |
| 2026-08-18 | 1.654465 |
| 2026-08-19 | 1.653692 |
| 2026-08-20 | 1.65942 |
| 2026-08-21 | 1.658455 |
| 2026-08-22 | 1.6758 |
| 2026-08-23 | 1.661574 |
| 2026-08-24 | 1.667904 |
| 2026-08-25 | 1.663126 |
| 2026-08-26 | 1.664058 |
| 2026-08-27 | 1.663387 |
| 2026-08-28 | 1.663552 |
| 2026-08-29 | 1.670254 |
| 2026-08-30 | 1.6604 |
| 2026-08-31 | 1.659752 |
| 2026-09-01 | 1.659578 |
| 2026-09-02 | 1.656531 |
| 2026-09-03 | 1.658337 |
| 2026-09-04 | 1.662163 |
| 2026-09-05 | 1.666928 |
| 2026-09-06 | 1.657821 |
| 2026-09-07 | 1.663115 |
| 2026-09-08 | 1.663816 |
| 2026-09-09 | 1.662721 |
| 2026-09-10 | 1.660135 |
| 2026-09-11 | 1.656321 |
| 2026-09-12 | 1.659559 |
| 2026-09-13 | 1.653101 |
| 2026-09-14 | 1.658116 |
| 2026-09-15 | 1.65609 |
| 2026-09-16 | 1.654704 |
| 2026-09-17 | 1.6461 |
| 2026-09-18 | 1.650104 |
| 2026-09-19 | 1.657393 |
| 2026-09-20 | 1.656886 |
| 2026-09-21 | 1.64964 |
| 2026-09-22 | 1.644954 |
| 2026-09-23 | 1.646312 |
| 2026-09-24 | 1.640159 |
| 2026-09-25 | 1.635554 |
| 2026-09-26 | 1.634198 |
| 2026-09-27 | 1.63464 |
| 2026-09-28 | 1.640162 |
| 2026-09-29 | 1.630415 |
| 2026-09-30 | 1.632608 |
| 2026-10-01 | 1.623586 |
| 2026-10-02 | 1.625267 |
| 2026-10-03 | 1.622194 |
| 2026-10-04 | 1.618532 |
| 2026-10-05 | 1.624658 |
| 2026-10-06 | 1.631481 |
| 2026-10-07 | 1.636075 |
| 2026-10-08 | 1.631491 |
| 2026-10-09 | 1.631538 |
| 2026-10-10 | 1.627134 |
| 2026-10-11 | 1.630175 |
| 2026-10-12 | 1.629615 |
| 2026-10-13 | 1.626968 |
| 2026-10-14 | 1.632864 |
| 2026-10-15 | 1.628572 |
High
1.6826
Low
0.000668
Average
1.6238
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/AED API questions
How do I get the FJD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/AED rate in rates.AED.
How far back does FJD/AED historical data go?
Daily FJD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.