EUR to ZMW exchange rate API
Euro to Zambian Kwacha · quoted 2026-10-14
22.2491
▼ +22.95% over 2Y
1 EUR = 22.2491 ZMW · 1 ZMW = 0.04495 EUR · Get this rate via the API
1 EUR buys 22.2491 ZMW as of 2026-10-14, so 1 ZMW buys 0.04495 EUR. Over the last 2 years, EUR/ZMW traded between 20.1266 and 32.8500, averaged 26.0368 and fell 22.95%. The API holds daily EUR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-14 | 28.875645 |
| 2024-10-15 | 28.842709 |
| 2024-10-16 | 28.815342 |
| 2024-10-17 | 28.84945 |
| 2024-10-18 | 28.884075 |
| 2024-10-19 | 28.890595 |
| 2024-10-20 | 29.010551 |
| 2024-10-21 | 28.810054 |
| 2024-10-22 | 28.879494 |
| 2024-10-23 | 28.659737 |
| 2024-10-24 | 28.655213 |
| 2024-10-25 | 28.761598 |
| 2024-10-26 | 28.731487 |
| 2024-10-27 | 28.77062 |
| 2024-10-28 | 28.731574 |
| 2024-10-29 | 28.687062 |
| 2024-10-30 | 28.758133 |
| 2024-10-31 | 28.966747 |
| 2024-11-01 | 29.021943 |
| 2024-11-02 | 28.946299 |
| 2024-11-03 | 29.216738 |
| 2024-11-04 | 29.228502 |
| 2024-11-05 | 29.206289 |
| 2024-11-06 | 28.709531 |
| 2024-11-07 | 29.008011 |
| 2024-11-08 | 29.228143 |
| 2024-11-09 | 29.217586 |
| 2024-11-10 | 29.255047 |
| 2024-11-11 | 29.085396 |
| 2024-11-12 | 28.957466 |
| 2024-11-13 | 28.973784 |
| 2024-11-14 | 28.770528 |
| 2024-11-15 | 29.058956 |
| 2024-11-16 | 28.848288 |
| 2024-11-17 | 29.075328 |
| 2024-11-18 | 29.033853 |
| 2024-11-19 | 29.19477 |
| 2024-11-20 | 29.221666 |
| 2024-11-21 | 29.063383 |
| 2024-11-22 | 28.785565 |
| 2024-11-23 | 28.773637 |
| 2024-11-24 | 28.919803 |
| 2024-11-25 | 29.024823 |
| 2024-11-26 | 29.064271 |
| 2024-11-27 | 29.045742 |
| 2024-11-28 | 29.044803 |
| 2024-11-29 | 28.758685 |
| 2024-11-30 | 29.163316 |
| 2024-12-01 | 28.493827 |
| 2024-12-02 | 28.64696 |
| 2024-12-03 | 28.394675 |
| 2024-12-04 | 28.302161 |
| 2024-12-05 | 28.482431 |
| 2024-12-06 | 28.69394 |
| 2024-12-07 | 28.58183 |
| 2024-12-08 | 28.833594 |
| 2024-12-09 | 28.818423 |
| 2024-12-10 | 28.775162 |
| 2024-12-11 | 28.966084 |
| 2024-12-12 | 28.884925 |
| 2024-12-13 | 28.944434 |
| 2024-12-14 | 28.689433 |
| 2024-12-15 | 29.095106 |
| 2024-12-16 | 29.0452 |
| 2024-12-17 | 29.121063 |
| 2024-12-18 | 29.051906 |
| 2024-12-19 | 28.75134 |
| 2024-12-20 | 28.780664 |
| 2024-12-21 | 28.865379 |
| 2024-12-22 | 28.947222 |
| 2024-12-23 | 28.796967 |
| 2024-12-24 | 28.816978 |
| 2024-12-25 | 28.879079 |
| 2024-12-26 | 28.82349 |
| 2024-12-27 | 28.905647 |
| 2024-12-28 | 28.793372 |
| 2024-12-29 | 28.987617 |
| 2024-12-30 | 28.968549 |
| 2024-12-31 | 28.885193 |
| 2025-01-01 | 29.000635 |
| 2025-01-02 | 28.809623 |
| 2025-01-03 | 28.776855 |
| 2025-01-04 | 28.746828 |
| 2025-01-05 | 28.908147 |
| 2025-01-06 | 29.088511 |
| 2025-01-07 | 29.051731 |
| 2025-01-08 | 28.826933 |
| 2025-01-09 | 28.819853 |
| 2025-01-10 | 28.693124 |
| 2025-01-11 | 28.629627 |
| 2025-01-12 | 28.379054 |
| 2025-01-13 | 28.309874 |
| 2025-01-14 | 28.455628 |
| 2025-01-15 | 28.581299 |
| 2025-01-16 | 28.612136 |
| 2025-01-17 | 28.576298 |
| 2025-01-18 | 28.480839 |
| 2025-01-19 | 28.695714 |
| 2025-01-20 | 28.73454 |
| 2025-01-21 | 28.821101 |
| 2025-01-22 | 29.160042 |
| 2025-01-23 | 29.082859 |
| 2025-01-24 | 29.128063 |
| 2025-01-25 | 29.196335 |
| 2025-01-26 | 29.087083 |
| 2025-01-27 | 29.337352 |
| 2025-01-28 | 28.99331 |
| 2025-01-29 | 28.970177 |
| 2025-01-30 | 29.073379 |
| 2025-01-31 | 29.025832 |
| 2025-02-01 | 28.978062 |
| 2025-02-02 | 28.853838 |
| 2025-02-03 | 28.790458 |
| 2025-02-04 | 28.875785 |
| 2025-02-05 | 29.262486 |
| 2025-02-06 | 29.087575 |
| 2025-02-07 | 29.201579 |
| 2025-02-08 | 28.932626 |
| 2025-02-09 | 29.033044 |
| 2025-02-10 | 29.042495 |
| 2025-02-11 | 29.031629 |
| 2025-02-12 | 29.217855 |
| 2025-02-13 | 29.257083 |
| 2025-02-14 | 29.37182 |
| 2025-02-15 | 29.426246 |
| 2025-02-16 | 29.624969 |
| 2025-02-17 | 29.403739 |
| 2025-02-18 | 29.391446 |
| 2025-02-19 | 29.458583 |
| 2025-02-20 | 29.435056 |
| 2025-02-21 | 29.617466 |
| 2025-02-22 | 29.46408 |
| 2025-02-23 | 29.708525 |
| 2025-02-24 | 29.510858 |
| 2025-02-25 | 29.650239 |
| 2025-02-26 | 29.576554 |
| 2025-02-27 | 29.705182 |
| 2025-02-28 | 29.512035 |
| 2025-03-01 | 29.319329 |
| 2025-03-02 | 29.790642 |
| 2025-03-03 | 29.748153 |
| 2025-03-04 | 30.022318 |
| 2025-03-05 | 30.648945 |
| 2025-03-06 | 30.974618 |
| 2025-03-07 | 31.27559 |
| 2025-03-08 | 30.962099 |
| 2025-03-09 | 30.899741 |
| 2025-03-10 | 30.906796 |
| 2025-03-11 | 31.134229 |
| 2025-03-12 | 31.08722 |
| 2025-03-13 | 30.924035 |
| 2025-03-14 | 31.148876 |
| 2025-03-15 | 31.121298 |
| 2025-03-16 | 31.129396 |
| 2025-03-17 | 31.191623 |
| 2025-03-18 | 31.408045 |
| 2025-03-19 | 31.307468 |
| 2025-03-20 | 31.235101 |
| 2025-03-21 | 31.239244 |
| 2025-03-22 | 31.019978 |
| 2025-03-23 | 31.219179 |
| 2025-03-25 | 31.38207 |
| 2025-03-26 | 31.22898 |
| 2025-03-27 | 31.265159 |
| 2025-03-28 | 31.025408 |
| 2025-03-29 | 31.282865 |
| 2025-03-30 | 30.848032 |
| 2025-03-31 | 30.846544 |
| 2025-04-01 | 30.367395 |
| 2025-04-02 | 30.388494 |
| 2025-04-03 | 30.986648 |
| 2025-04-04 | 30.84925 |
| 2025-04-05 | 30.857044 |
| 2025-04-06 | 30.524155 |
| 2025-04-07 | 30.603249 |
| 2025-04-08 | 30.585506 |
| 2025-04-09 | 30.804728 |
| 2025-04-10 | 31.087739 |
| 2025-04-11 | 31.858964 |
| 2025-04-12 | 31.646209 |
| 2025-04-13 | 32.12525 |
| 2025-04-14 | 31.933452 |
| 2025-04-15 | 31.899004 |
| 2025-04-16 | 32.060646 |
| 2025-04-17 | 32.258844 |
| 2025-04-18 | 32.39955 |
| 2025-04-19 | 32.326055 |
| 2025-04-20 | 32.582607 |
| 2025-04-21 | 32.850028 |
| 2025-04-22 | 32.803054 |
| 2025-04-23 | 32.617877 |
| 2025-04-24 | 32.309065 |
| 2025-04-25 | 32.136435 |
| 2025-04-26 | 32.393749 |
| 2025-04-27 | 32.000834 |
| 2025-04-28 | 31.705512 |
| 2025-04-29 | 31.779248 |
| 2025-04-30 | 31.821574 |
| 2025-05-01 | 31.619623 |
| 2025-05-02 | 31.744526 |
| 2025-05-03 | 31.524981 |
| 2025-05-04 | 31.476548 |
| 2025-05-05 | 31.536967 |
| 2025-05-06 | 31.434102 |
| 2025-05-08 | 30.582113 |
| 2025-05-09 | 30.289726 |
| 2025-05-10 | 31.314447 |
| 2025-05-11 | 29.801299 |
| 2025-05-12 | 29.664119 |
| 2025-05-13 | 29.431621 |
| 2025-05-14 | 29.850126 |
| 2025-05-15 | 29.777662 |
| 2025-05-17 | 29.686531 |
| 2025-05-18 | 30.048027 |
| 2025-05-19 | 30.273211 |
| 2025-05-20 | 30.405095 |
| 2025-05-21 | 30.587674 |
| 2025-05-22 | 30.747827 |
| 2025-05-23 | 30.742761 |
| 2025-05-24 | 30.729589 |
| 2025-05-25 | 31.237449 |
| 2025-05-26 | 31.133111 |
| 2025-05-27 | 31.292181 |
| 2025-05-28 | 30.586005 |
| 2025-05-29 | 30.085958 |
| 2025-05-30 | 30.266998 |
| 2025-05-31 | 30.686454 |
| 2025-06-01 | 30.36581 |
| 2025-06-02 | 30.590004 |
| 2025-06-03 | 30.416837 |
| 2025-06-04 | 30.517956 |
| 2025-06-05 | 29.817988 |
| 2025-06-06 | 30.048358 |
| 2025-06-07 | 30.352689 |
| 2025-06-08 | 28.208442 |
| 2025-06-09 | 28.407894 |
| 2025-06-10 | 28.539334 |
| 2025-06-11 | 28.77579 |
| 2025-06-12 | 28.744542 |
| 2025-06-13 | 28.42584 |
| 2025-06-14 | 27.996582 |
| 2025-06-15 | 27.99469 |
| 2025-06-16 | 28.054649 |
| 2025-06-17 | 28.097959 |
| 2025-06-18 | 28.089451 |
| 2025-06-19 | 27.432788 |
| 2025-06-20 | 26.943864 |
| 2025-06-21 | 26.692328 |
| 2025-06-22 | 26.670379 |
| 2025-06-23 | 26.615651 |
| 2025-06-24 | 27.095771 |
| 2025-06-25 | 27.19858 |
| 2025-06-26 | 27.539972 |
| 2025-06-27 | 27.680349 |
| 2025-06-28 | 27.791638 |
| 2025-06-29 | 27.850873 |
| 2025-06-30 | 27.833453 |
| 2025-07-01 | 28.308389 |
| 2025-07-02 | 28.246308 |
| 2025-07-03 | 28.523374 |
| 2025-07-04 | 28.571282 |
| 2025-07-05 | 28.722776 |
| 2025-07-06 | 28.730181 |
| 2025-07-07 | 28.540036 |
| 2025-07-08 | 28.509517 |
| 2025-07-09 | 28.426954 |
| 2025-07-10 | 28.59172 |
| 2025-07-11 | 27.220616 |
| 2025-07-12 | 27.266584 |
| 2025-07-13 | 27.235687 |
| 2025-07-14 | 27.261443 |
| 2025-07-15 | 27.133766 |
| 2025-07-16 | 26.578433 |
| 2025-07-17 | 26.507803 |
| 2025-07-18 | 26.875171 |
| 2025-07-19 | 26.746446 |
| 2025-07-20 | 26.791231 |
| 2025-07-21 | 26.837309 |
| 2025-07-22 | 27.024703 |
| 2025-07-23 | 27.190329 |
| 2025-07-24 | 27.470468 |
| 2025-07-25 | 27.441671 |
| 2025-07-26 | 27.60679 |
| 2025-07-27 | 27.626031 |
| 2025-07-28 | 27.384415 |
| 2025-07-29 | 26.826046 |
| 2025-07-30 | 26.743722 |
| 2025-07-31 | 26.325192 |
| 2025-08-01 | 26.114623 |
| 2025-08-02 | 26.287705 |
| 2025-08-03 | 26.594153 |
| 2025-08-04 | 26.523228 |
| 2025-08-05 | 26.497582 |
| 2025-08-06 | 26.86221 |
| 2025-08-07 | 26.999863 |
| 2025-08-08 | 27.081851 |
| 2025-08-09 | 26.994325 |
| 2025-08-10 | 27.003348 |
| 2025-08-11 | 26.960096 |
| 2025-08-12 | 27.09674 |
| 2025-08-13 | 27.14631 |
| 2025-08-14 | 27.00394 |
| 2025-08-15 | 27.208195 |
| 2025-08-16 | 27.299222 |
| 2025-08-17 | 27.320416 |
| 2025-08-18 | 27.109793 |
| 2025-08-19 | 27.276339 |
| 2025-08-20 | 27.204126 |
| 2025-08-21 | 27.118392 |
| 2025-08-22 | 27.033569 |
| 2025-08-23 | 27.357924 |
| 2025-08-24 | 27.360178 |
| 2025-08-25 | 27.302404 |
| 2025-08-26 | 27.144419 |
| 2025-08-27 | 27.129142 |
| 2025-08-28 | 27.439661 |
| 2025-08-29 | 27.455084 |
| 2025-08-30 | 27.646339 |
| 2025-08-31 | 27.623977 |
| 2025-09-01 | 27.705068 |
| 2025-09-02 | 27.657472 |
| 2025-09-03 | 27.673961 |
| 2025-09-04 | 27.767389 |
| 2025-09-05 | 28.015547 |
| 2025-09-06 | 28.057236 |
| 2025-09-07 | 28.052276 |
| 2025-09-08 | 28.06446 |
| 2025-09-09 | 28.244482 |
| 2025-09-10 | 28.220832 |
| 2025-09-11 | 28.275678 |
| 2025-09-13 | 27.841286 |
| 2025-09-14 | 27.839796 |
| 2025-09-15 | 27.941455 |
| 2025-09-16 | 28.111668 |
| 2025-09-17 | 27.694273 |
| 2025-09-18 | 27.760728 |
| 2025-09-19 | 27.803671 |
| 2025-09-20 | 27.866349 |
| 2025-09-21 | 27.786285 |
| 2025-09-22 | 27.951922 |
| 2025-09-23 | 28.065767 |
| 2025-09-24 | 27.746306 |
| 2025-09-25 | 27.823481 |
| 2025-09-26 | 27.826388 |
| 2025-09-27 | 27.818621 |
| 2025-09-28 | 27.74985 |
| 2025-09-29 | 27.863804 |
| 2025-09-30 | 28.07128 |
| 2025-10-01 | 28.020707 |
| 2025-10-02 | 28.208492 |
| 2025-10-03 | 27.926077 |
| 2025-10-04 | 27.882647 |
| 2025-10-05 | 27.836519 |
| 2025-10-06 | 27.757738 |
| 2025-10-07 | 27.877426 |
| 2025-10-08 | 27.78811 |
| 2025-10-09 | 27.566472 |
| 2025-10-10 | 26.259865 |
| 2025-10-11 | 26.451311 |
| 2025-10-12 | 26.408854 |
| 2025-10-13 | 26.377299 |
| 2025-10-14 | 26.11022 |
| 2025-10-15 | 26.258366 |
| 2025-10-16 | 26.444011 |
| 2025-10-17 | 26.439411 |
| 2025-10-18 | 26.517309 |
| 2025-10-19 | 26.521753 |
| 2025-10-20 | 26.510237 |
| 2025-10-21 | 26.371745 |
| 2025-10-22 | 26.186229 |
| 2025-10-23 | 25.968804 |
| 2025-10-24 | 25.702856 |
| 2025-10-25 | 25.747302 |
| 2025-10-26 | 25.754839 |
| 2025-10-27 | 25.781674 |
| 2025-10-28 | 25.702358 |
| 2025-10-29 | 25.692273 |
| 2025-10-30 | 25.605239 |
| 2025-10-31 | 25.590612 |
| 2025-11-01 | 25.618519 |
| 2025-11-02 | 25.622525 |
| 2025-11-03 | 25.561106 |
| 2025-11-04 | 25.682741 |
| 2025-11-05 | 25.823607 |
| 2025-11-06 | 26.086716 |
| 2025-11-07 | 26.244323 |
| 2025-11-08 | 26.263026 |
| 2025-11-09 | 26.244103 |
| 2025-11-10 | 26.266234 |
| 2025-11-11 | 26.355511 |
| 2025-11-12 | 26.27807 |
| 2025-11-13 | 26.258318 |
| 2025-11-14 | 26.38277 |
| 2025-11-15 | 26.255005 |
| 2025-11-16 | 26.209442 |
| 2025-11-17 | 26.199543 |
| 2025-11-18 | 26.309823 |
| 2025-11-19 | 26.349888 |
| 2025-11-20 | 26.251858 |
| 2025-11-21 | 26.563255 |
| 2025-11-22 | 26.641444 |
| 2025-11-23 | 26.656193 |
| 2025-11-24 | 26.658794 |
| 2025-11-25 | 26.718501 |
| 2025-11-26 | 26.522193 |
| 2025-11-27 | 26.416004 |
| 2025-11-28 | 26.485575 |
| 2025-11-29 | 26.510156 |
| 2025-11-30 | 26.560103 |
| 2025-12-01 | 26.746738 |
| 2025-12-02 | 26.735387 |
| 2025-12-03 | 26.895972 |
| 2025-12-04 | 27.00575 |
| 2025-12-05 | 26.957137 |
| 2025-12-06 | 26.976887 |
| 2025-12-07 | 26.975677 |
| 2025-12-08 | 26.956961 |
| 2025-12-09 | 26.986676 |
| 2025-12-11 | 27.279724 |
| 2025-12-12 | 26.996269 |
| 2025-12-13 | 27.112106 |
| 2025-12-14 | 27.119861 |
| 2025-12-15 | 27.131801 |
| 2025-12-16 | 27.314513 |
| 2025-12-17 | 27.077772 |
| 2025-12-18 | 27.070853 |
| 2025-12-19 | 26.657752 |
| 2025-12-20 | 26.518854 |
| 2025-12-21 | 26.533114 |
| 2025-12-22 | 26.583954 |
| 2025-12-23 | 26.569392 |
| 2025-12-24 | 26.630543 |
| 2025-12-25 | 26.569507 |
| 2025-12-26 | 26.574666 |
| 2025-12-27 | 26.549864 |
| 2025-12-28 | 26.545895 |
| 2025-12-29 | 26.531776 |
| 2025-12-30 | 26.448945 |
| 2025-12-31 | 26.124435 |
| 2026-01-01 | 26.13497 |
| 2026-01-02 | 26.080351 |
| 2026-01-03 | 25.932783 |
| 2026-01-04 | 25.913208 |
| 2026-01-05 | 25.795105 |
| 2026-01-06 | 24.741531 |
| 2026-01-07 | 24.518482 |
| 2026-01-08 | 23.349715 |
| 2026-01-09 | 23.078819 |
| 2026-01-10 | 22.700133 |
| 2026-01-11 | 22.614237 |
| 2026-01-12 | 22.739607 |
| 2026-01-13 | 22.740098 |
| 2026-01-14 | 22.722935 |
| 2026-01-15 | 22.954849 |
| 2026-01-16 | 23.099153 |
| 2026-01-17 | 23.421643 |
| 2026-01-18 | 23.38496 |
| 2026-01-19 | 23.485055 |
| 2026-01-20 | 23.48431 |
| 2026-01-21 | 23.791872 |
| 2026-01-22 | 23.678452 |
| 2026-01-23 | 23.301227 |
| 2026-01-24 | 23.114468 |
| 2026-01-25 | 23.158016 |
| 2026-01-26 | 23.106043 |
| 2026-01-27 | 23.372503 |
| 2026-01-28 | 23.766881 |
| 2026-01-29 | 23.816117 |
| 2026-01-30 | 23.656427 |
| 2026-01-31 | 23.421645 |
| 2026-02-01 | 23.407672 |
| 2026-02-02 | 23.384687 |
| 2026-02-03 | 23.248812 |
| 2026-02-04 | 23.189781 |
| 2026-02-05 | 22.892842 |
| 2026-02-06 | 22.028858 |
| 2026-02-07 | 22.085728 |
| 2026-02-08 | 22.202461 |
| 2026-02-09 | 22.269593 |
| 2026-02-10 | 22.419979 |
| 2026-02-11 | 22.716046 |
| 2026-02-12 | 22.641325 |
| 2026-02-13 | 21.887892 |
| 2026-02-14 | 21.65305 |
| 2026-02-15 | 21.64763 |
| 2026-02-16 | 21.636249 |
| 2026-02-17 | 21.665968 |
| 2026-02-18 | 21.913455 |
| 2026-02-19 | 22.037434 |
| 2026-02-20 | 22.356572 |
| 2026-02-21 | 22.354254 |
| 2026-02-22 | 22.323877 |
| 2026-02-23 | 22.352625 |
| 2026-02-24 | 22.387366 |
| 2026-02-25 | 22.354619 |
| 2026-02-26 | 22.23941 |
| 2026-02-27 | 22.308327 |
| 2026-02-28 | 22.34241 |
| 2026-03-01 | 22.286902 |
| 2026-03-02 | 22.132594 |
| 2026-03-03 | 22.249038 |
| 2026-03-04 | 22.366492 |
| 2026-03-05 | 22.343087 |
| 2026-03-06 | 22.357561 |
| 2026-03-07 | 22.434825 |
| 2026-03-08 | 22.445079 |
| 2026-03-09 | 22.449288 |
| 2026-03-10 | 22.614135 |
| 2026-03-11 | 22.466364 |
| 2026-03-12 | 22.517809 |
| 2026-03-13 | 22.358877 |
| 2026-03-14 | 22.227868 |
| 2026-03-15 | 22.200091 |
| 2026-03-16 | 22.288906 |
| 2026-03-17 | 22.555339 |
| 2026-03-18 | 22.526114 |
| 2026-03-19 | 22.541812 |
| 2026-03-20 | 22.587762 |
| 2026-03-21 | 22.605782 |
| 2026-03-22 | 22.554006 |
| 2026-03-23 | 22.623774 |
| 2026-03-24 | 22.686024 |
| 2026-03-25 | 21.993484 |
| 2026-03-26 | 21.596386 |
| 2026-03-27 | 21.767131 |
| 2026-03-28 | 21.737094 |
| 2026-03-29 | 21.710438 |
| 2026-03-30 | 21.704529 |
| 2026-03-31 | 21.904588 |
| 2026-04-01 | 22.282216 |
| 2026-04-02 | 22.162961 |
| 2026-04-03 | 22.177714 |
| 2026-04-04 | 22.168502 |
| 2026-04-05 | 22.17514 |
| 2026-04-06 | 22.2138 |
| 2026-04-07 | 22.247212 |
| 2026-04-08 | 22.769596 |
| 2026-04-09 | 22.332963 |
| 2026-04-10 | 22.311015 |
| 2026-04-11 | 22.30092 |
| 2026-04-12 | 22.231944 |
| 2026-04-13 | 22.195664 |
| 2026-04-14 | 22.414276 |
| 2026-04-15 | 22.540246 |
| 2026-04-16 | 22.534099 |
| 2026-04-17 | 22.561524 |
| 2026-04-18 | 22.396689 |
| 2026-04-19 | 22.406318 |
| 2026-04-20 | 22.448357 |
| 2026-04-21 | 22.24614 |
| 2026-04-22 | 22.350442 |
| 2026-04-23 | 22.32437 |
| 2026-04-24 | 21.932863 |
| 2026-04-25 | 22.148522 |
| 2026-04-26 | 22.133797 |
| 2026-04-27 | 22.198081 |
| 2026-04-28 | 22.153196 |
| 2026-04-29 | 22.205367 |
| 2026-04-30 | 22.094217 |
| 2026-05-01 | 21.923329 |
| 2026-05-02 | 21.901788 |
| 2026-05-03 | 21.918161 |
| 2026-05-04 | 21.854393 |
| 2026-05-05 | 21.889634 |
| 2026-05-06 | 22.154525 |
| 2026-05-07 | 22.352695 |
| 2026-05-08 | 22.477283 |
| 2026-05-09 | 22.449246 |
| 2026-05-10 | 22.363918 |
| 2026-05-11 | 22.339111 |
| 2026-05-12 | 22.303327 |
| 2026-05-14 | 22.234094 |
| 2026-05-15 | 21.990189 |
| 2026-05-16 | 21.982911 |
| 2026-05-17 | 21.97983 |
| 2026-05-18 | 21.970574 |
| 2026-05-19 | 21.961802 |
| 2026-05-20 | 21.935964 |
| 2026-05-21 | 22.038414 |
| 2026-05-23 | 21.917148 |
| 2026-05-24 | 21.956928 |
| 2026-05-25 | 21.993228 |
| 2026-05-26 | 21.976126 |
| 2026-05-27 | 21.930533 |
| 2026-05-28 | 21.77038 |
| 2026-05-29 | 21.658539 |
| 2026-05-30 | 21.486959 |
| 2026-05-31 | 21.483759 |
| 2026-06-01 | 21.463446 |
| 2026-06-02 | 21.318707 |
| 2026-06-03 | 20.847214 |
| 2026-06-04 | 20.719103 |
| 2026-06-05 | 20.439498 |
| 2026-06-06 | 20.275005 |
| 2026-06-09 | 20.50788 |
| 2026-06-10 | 20.561877 |
| 2026-06-11 | 20.247599 |
| 2026-06-12 | 20.126558 |
| 2026-06-13 | 20.334096 |
| 2026-06-14 | 20.371962 |
| 2026-06-15 | 20.405626 |
| 2026-06-16 | 20.462758 |
| 2026-06-17 | 20.56237 |
| 2026-06-18 | 20.45832 |
| 2026-06-19 | 20.639767 |
| 2026-06-20 | 20.538663 |
| 2026-06-21 | 20.529153 |
| 2026-06-22 | 20.505452 |
| 2026-06-23 | 20.368742 |
| 2026-06-24 | 20.525157 |
| 2026-06-25 | 20.461336 |
| 2026-06-26 | 20.612959 |
| 2026-06-27 | 20.614351 |
| 2026-06-28 | 20.657138 |
| 2026-06-29 | 20.701205 |
| 2026-06-30 | 20.701793 |
| 2026-07-01 | 20.557803 |
| 2026-07-02 | 20.759035 |
| 2026-07-03 | 20.945645 |
| 2026-07-04 | 20.985917 |
| 2026-07-05 | 21.01279 |
| 2026-07-06 | 20.945743 |
| 2026-07-07 | 20.97879 |
| 2026-07-08 | 21.098276 |
| 2026-07-09 | 20.927003 |
| 2026-07-10 | 20.801695 |
| 2026-07-11 | 20.707768 |
| 2026-07-12 | 20.607037 |
| 2026-07-13 | 20.733808 |
| 2026-07-14 | 20.642909 |
| 2026-07-15 | 20.720465 |
| 2026-07-16 | 21.006452 |
| 2026-07-17 | 20.88114 |
| 2026-07-18 | 20.931836 |
| 2026-07-19 | 20.843604 |
| 2026-07-20 | 20.910908 |
| 2026-07-21 | 20.895827 |
| 2026-07-22 | 21.013298 |
| 2026-07-23 | 21.029222 |
| 2026-07-24 | 21.161737 |
| 2026-07-25 | 21.167031 |
| 2026-07-26 | 21.222395 |
| 2026-07-27 | 21.22864 |
| 2026-07-28 | 21.131784 |
| 2026-07-29 | 21.338073 |
| 2026-07-30 | 21.627726 |
| 2026-07-31 | 21.603821 |
| 2026-08-01 | 21.617774 |
| 2026-08-02 | 21.647172 |
| 2026-08-03 | 21.628648 |
| 2026-08-04 | 21.694013 |
| 2026-08-05 | 21.928606 |
| 2026-08-06 | 22.044189 |
| 2026-08-07 | 22.029809 |
| 2026-08-08 | 21.676036 |
| 2026-08-09 | 21.714093 |
| 2026-08-10 | 21.673845 |
| 2026-08-11 | 21.652729 |
| 2026-08-12 | 21.728333 |
| 2026-08-13 | 21.729327 |
| 2026-08-14 | 21.700311 |
| 2026-08-15 | 21.935425 |
| 2026-08-16 | 21.885512 |
| 2026-08-17 | 21.988885 |
| 2026-08-18 | 21.932265 |
| 2026-08-20 | 21.881962 |
| 2026-08-21 | 22.197371 |
| 2026-08-22 | 22.145784 |
| 2026-08-23 | 22.169804 |
| 2026-08-24 | 22.143957 |
| 2026-08-25 | 22.347255 |
| 2026-08-26 | 22.270831 |
| 2026-08-27 | 22.183512 |
| 2026-08-28 | 22.13385 |
| 2026-08-29 | 22.086059 |
| 2026-08-30 | 22.052222 |
| 2026-08-31 | 22.089407 |
| 2026-09-01 | 22.206805 |
| 2026-09-02 | 22.183873 |
| 2026-09-03 | 22.24255 |
| 2026-09-04 | 22.315033 |
| 2026-09-05 | 22.356058 |
| 2026-09-06 | 22.353151 |
| 2026-09-07 | 22.371842 |
| 2026-09-08 | 22.356556 |
| 2026-09-09 | 22.512212 |
| 2026-09-10 | 22.419793 |
| 2026-09-11 | 22.430425 |
| 2026-09-12 | 22.442638 |
| 2026-09-13 | 22.4363 |
| 2026-09-14 | 22.351102 |
| 2026-09-15 | 22.384877 |
| 2026-09-16 | 22.612616 |
| 2026-09-17 | 22.537906 |
| 2026-09-18 | 22.487755 |
| 2026-09-19 | 22.622204 |
| 2026-09-20 | 22.543802 |
| 2026-09-21 | 22.635693 |
| 2026-09-22 | 22.524932 |
| 2026-09-23 | 22.251843 |
| 2026-09-24 | 22.244947 |
| 2026-09-25 | 22.293013 |
| 2026-09-26 | 22.213503 |
| 2026-09-27 | 22.19452 |
| 2026-09-28 | 22.187351 |
| 2026-09-30 | 22.268144 |
| 2026-10-02 | 22.135625 |
| 2026-10-03 | 22.100676 |
| 2026-10-05 | 22.003905 |
| 2026-10-06 | 22.279213 |
| 2026-10-07 | 22.185884 |
| 2026-10-08 | 22.271132 |
| 2026-10-09 | 22.32416 |
| 2026-10-10 | 22.291528 |
| 2026-10-11 | 22.314219 |
| 2026-10-12 | 22.2828 |
| 2026-10-13 | 22.331111 |
| 2026-10-14 | 22.249111 |
High
32.8500
Low
20.1266
Average
26.0368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/ZMW API questions
How do I get the EUR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/ZMW rate in rates.ZMW.
How far back does EUR/ZMW historical data go?
Daily EUR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.