EUR to ZAR exchange rate API
Euro to Rand · quoted 2026-10-19
18.4188
▼ +3.75% over 2Y
1 EUR = 18.4188 ZAR · 1 ZAR = 0.05429 EUR · Get this rate via the API
1 EUR buys 18.4188 ZAR as of 2026-10-19, so 1 ZAR buys 0.05429 EUR. Over the last 2 years, EUR/ZAR traded between 18.4188 and 21.8788, averaged 19.5983 and fell 3.75%. The API holds daily EUR/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-19 | 19.136004 |
| 2024-10-20 | 19.11487 |
| 2024-10-21 | 19.117604 |
| 2024-10-22 | 19.0184 |
| 2024-10-23 | 19.035516 |
| 2024-10-24 | 19.090003 |
| 2024-10-25 | 19.06271 |
| 2024-10-26 | 19.076351 |
| 2024-10-27 | 19.073517 |
| 2024-10-28 | 19.187705 |
| 2024-10-29 | 19.106307 |
| 2024-10-30 | 19.153513 |
| 2024-10-31 | 19.186914 |
| 2024-11-01 | 19.111108 |
| 2024-11-02 | 19.208688 |
| 2024-11-03 | 19.168227 |
| 2024-11-04 | 19.124812 |
| 2024-11-05 | 19.027715 |
| 2024-11-06 | 18.984206 |
| 2024-11-07 | 18.732814 |
| 2024-11-08 | 18.877714 |
| 2024-11-09 | 18.853527 |
| 2024-11-10 | 18.850777 |
| 2024-11-11 | 19.017119 |
| 2024-11-12 | 19.158413 |
| 2024-11-13 | 19.140604 |
| 2024-11-14 | 19.313602 |
| 2024-11-15 | 19.235313 |
| 2024-11-16 | 19.183502 |
| 2024-11-17 | 19.175384 |
| 2024-11-18 | 19.076812 |
| 2024-11-19 | 19.097005 |
| 2024-11-20 | 19.126606 |
| 2024-11-21 | 19.028409 |
| 2024-11-22 | 18.794204 |
| 2024-11-23 | 18.880994 |
| 2024-11-24 | 18.94007 |
| 2024-11-25 | 18.959213 |
| 2024-11-26 | 19.033112 |
| 2024-11-27 | 19.109108 |
| 2024-11-28 | 19.136011 |
| 2024-11-29 | 19.077706 |
| 2024-11-30 | 19.109603 |
| 2024-12-01 | 19.108735 |
| 2024-12-02 | 19.103808 |
| 2024-12-03 | 19.030414 |
| 2024-12-04 | 19.067902 |
| 2024-12-05 | 19.042711 |
| 2024-12-06 | 19.107604 |
| 2024-12-07 | 19.048075 |
| 2024-12-08 | 19.042918 |
| 2024-12-09 | 18.831516 |
| 2024-12-10 | 18.820404 |
| 2024-12-11 | 18.679408 |
| 2024-12-12 | 18.562718 |
| 2024-12-13 | 18.813101 |
| 2024-12-14 | 18.766942 |
| 2024-12-15 | 18.751953 |
| 2024-12-16 | 18.769207 |
| 2024-12-17 | 19.029602 |
| 2024-12-18 | 18.960216 |
| 2024-12-19 | 19.035018 |
| 2024-12-20 | 19.088632 |
| 2024-12-21 | 19.106138 |
| 2024-12-22 | 19.104319 |
| 2024-12-23 | 19.204201 |
| 2024-12-24 | 19.329319 |
| 2024-12-25 | 19.461939 |
| 2024-12-26 | 19.505593 |
| 2024-12-27 | 19.525907 |
| 2024-12-28 | 19.488967 |
| 2024-12-29 | 19.492744 |
| 2024-12-30 | 19.56911 |
| 2024-12-31 | 19.61881 |
| 2025-01-01 | 19.545334 |
| 2025-01-02 | 19.271906 |
| 2025-01-03 | 19.2957 |
| 2025-01-04 | 19.31024 |
| 2025-01-05 | 19.29711 |
| 2025-01-06 | 19.272411 |
| 2025-01-07 | 19.321601 |
| 2025-01-08 | 19.435703 |
| 2025-01-09 | 19.453414 |
| 2025-01-10 | 19.616517 |
| 2025-01-11 | 19.576821 |
| 2025-01-12 | 19.579433 |
| 2025-01-13 | 19.523608 |
| 2025-01-14 | 19.414317 |
| 2025-01-15 | 19.431915 |
| 2025-01-16 | 19.404804 |
| 2025-01-17 | 19.328805 |
| 2025-01-18 | 19.223641 |
| 2025-01-19 | 19.261556 |
| 2025-01-20 | 19.338118 |
| 2025-01-21 | 19.26761 |
| 2025-01-22 | 19.287704 |
| 2025-01-23 | 19.314315 |
| 2025-01-24 | 19.252007 |
| 2025-01-25 | 19.321693 |
| 2025-01-26 | 19.320933 |
| 2025-01-27 | 19.653712 |
| 2025-01-28 | 19.483916 |
| 2025-01-29 | 19.405008 |
| 2025-01-30 | 19.273802 |
| 2025-01-31 | 19.358801 |
| 2025-02-01 | 19.34793 |
| 2025-02-02 | 19.248482 |
| 2025-02-03 | 19.344514 |
| 2025-02-04 | 19.407216 |
| 2025-02-05 | 19.350714 |
| 2025-02-06 | 19.282219 |
| 2025-02-07 | 19.122511 |
| 2025-02-08 | 19.023951 |
| 2025-02-09 | 19.040559 |
| 2025-02-10 | 19.006904 |
| 2025-02-11 | 19.089415 |
| 2025-02-12 | 19.139802 |
| 2025-02-13 | 19.247118 |
| 2025-02-14 | 19.255511 |
| 2025-02-15 | 19.287323 |
| 2025-02-16 | 19.259398 |
| 2025-02-17 | 19.311204 |
| 2025-02-18 | 19.260811 |
| 2025-02-19 | 19.329804 |
| 2025-02-20 | 19.248004 |
| 2025-02-21 | 19.245002 |
| 2025-02-22 | 19.209257 |
| 2025-02-23 | 19.24077 |
| 2025-02-24 | 19.203716 |
| 2025-02-25 | 19.286201 |
| 2025-02-26 | 19.285711 |
| 2025-02-27 | 19.294714 |
| 2025-02-28 | 19.19171 |
| 2025-03-01 | 19.408249 |
| 2025-03-02 | 19.426231 |
| 2025-03-03 | 19.506803 |
| 2025-03-04 | 19.556916 |
| 2025-03-05 | 19.722216 |
| 2025-03-06 | 19.757921 |
| 2025-03-07 | 19.730615 |
| 2025-03-08 | 19.762887 |
| 2025-03-09 | 19.794876 |
| 2025-03-10 | 19.782918 |
| 2025-03-11 | 19.928705 |
| 2025-03-12 | 20.0248 |
| 2025-03-13 | 19.957799 |
| 2025-03-14 | 19.78322 |
| 2025-03-15 | 19.791401 |
| 2025-03-16 | 19.822328 |
| 2025-03-17 | 19.779715 |
| 2025-03-18 | 19.708413 |
| 2025-03-19 | 19.745015 |
| 2025-03-20 | 19.706206 |
| 2025-03-21 | 19.683118 |
| 2025-03-22 | 19.732529 |
| 2025-03-23 | 19.739965 |
| 2025-03-24 | 19.616818 |
| 2025-03-25 | 19.66321 |
| 2025-03-26 | 19.697417 |
| 2025-03-27 | 19.706114 |
| 2025-03-28 | 19.611303 |
| 2025-03-29 | 19.956991 |
| 2025-03-30 | 19.938617 |
| 2025-03-31 | 19.878214 |
| 2025-04-01 | 19.774118 |
| 2025-04-02 | 20.104216 |
| 2025-04-03 | 20.952209 |
| 2025-04-04 | 21.078909 |
| 2025-04-05 | 20.922498 |
| 2025-04-06 | 20.981159 |
| 2025-04-07 | 21.274508 |
| 2025-04-08 | 21.180299 |
| 2025-04-09 | 21.776501 |
| 2025-04-10 | 21.527004 |
| 2025-04-11 | 21.878821 |
| 2025-04-12 | 21.749093 |
| 2025-04-13 | 21.704748 |
| 2025-04-14 | 21.533207 |
| 2025-04-15 | 21.454103 |
| 2025-04-16 | 21.405406 |
| 2025-04-17 | 21.392716 |
| 2025-04-18 | 21.461334 |
| 2025-04-19 | 21.465704 |
| 2025-04-20 | 21.526086 |
| 2025-04-21 | 21.570094 |
| 2025-04-22 | 21.371917 |
| 2025-04-23 | 21.232606 |
| 2025-04-24 | 21.283814 |
| 2025-04-25 | 21.360805 |
| 2025-04-26 | 21.293209 |
| 2025-04-27 | 21.235015 |
| 2025-04-28 | 21.158515 |
| 2025-04-29 | 21.09421 |
| 2025-04-30 | 21.10951 |
| 2025-05-01 | 21.045021 |
| 2025-05-02 | 20.845822 |
| 2025-05-03 | 20.677088 |
| 2025-05-04 | 20.805302 |
| 2025-05-05 | 20.767923 |
| 2025-05-06 | 20.684703 |
| 2025-05-07 | 20.775516 |
| 2025-05-08 | 20.504017 |
| 2025-05-09 | 20.48352 |
| 2025-05-10 | 20.505498 |
| 2025-05-11 | 20.465196 |
| 2025-05-12 | 20.336803 |
| 2025-05-13 | 20.426999 |
| 2025-05-14 | 20.46441 |
| 2025-05-15 | 20.220911 |
| 2025-05-16 | 20.266815 |
| 2025-05-17 | 20.136863 |
| 2025-05-18 | 20.174992 |
| 2025-05-19 | 20.324816 |
| 2025-05-20 | 20.207312 |
| 2025-05-21 | 20.280603 |
| 2025-05-22 | 20.38591 |
| 2025-05-23 | 20.325309 |
| 2025-05-24 | 20.282648 |
| 2025-05-25 | 20.283481 |
| 2025-05-26 | 20.313008 |
| 2025-05-27 | 20.344016 |
| 2025-05-28 | 20.271308 |
| 2025-05-29 | 20.137904 |
| 2025-05-30 | 20.293921 |
| 2025-05-31 | 20.421552 |
| 2025-06-01 | 20.406935 |
| 2025-06-02 | 20.473409 |
| 2025-06-03 | 20.391312 |
| 2025-06-04 | 20.317818 |
| 2025-06-05 | 20.275517 |
| 2025-06-06 | 20.273608 |
| 2025-06-07 | 20.260367 |
| 2025-06-08 | 20.264257 |
| 2025-06-09 | 20.241004 |
| 2025-06-10 | 20.198404 |
| 2025-06-11 | 20.308 |
| 2025-06-12 | 20.648901 |
| 2025-06-13 | 20.736018 |
| 2025-06-14 | 20.730395 |
| 2025-06-15 | 20.72461 |
| 2025-06-16 | 20.579612 |
| 2025-06-17 | 20.611314 |
| 2025-06-18 | 20.802116 |
| 2025-06-19 | 20.762721 |
| 2025-06-20 | 20.71501 |
| 2025-06-21 | 20.737623 |
| 2025-06-22 | 20.779694 |
| 2025-06-23 | 20.772913 |
| 2025-06-24 | 20.583601 |
| 2025-06-25 | 20.638814 |
| 2025-06-26 | 20.816905 |
| 2025-06-27 | 20.836318 |
| 2025-06-28 | 20.92066 |
| 2025-06-29 | 20.896464 |
| 2025-06-30 | 20.841107 |
| 2025-07-01 | 20.7666 |
| 2025-07-02 | 20.756919 |
| 2025-07-03 | 20.650508 |
| 2025-07-04 | 20.735806 |
| 2025-07-05 | 20.735291 |
| 2025-07-06 | 20.727984 |
| 2025-07-07 | 20.818706 |
| 2025-07-08 | 20.839822 |
| 2025-07-09 | 20.868623 |
| 2025-07-10 | 20.810521 |
| 2025-07-11 | 20.984513 |
| 2025-07-12 | 20.963323 |
| 2025-07-13 | 20.940326 |
| 2025-07-14 | 20.889123 |
| 2025-07-15 | 20.778207 |
| 2025-07-16 | 20.781808 |
| 2025-07-17 | 20.72531 |
| 2025-07-18 | 20.635102 |
| 2025-07-19 | 20.612324 |
| 2025-07-20 | 20.613016 |
| 2025-07-21 | 20.666908 |
| 2025-07-22 | 20.564421 |
| 2025-07-23 | 20.592517 |
| 2025-07-24 | 20.68661 |
| 2025-07-25 | 20.790604 |
| 2025-07-26 | 20.869141 |
| 2025-07-27 | 20.869202 |
| 2025-07-28 | 20.80021 |
| 2025-07-29 | 20.719001 |
| 2025-07-30 | 20.596608 |
| 2025-07-31 | 20.739014 |
| 2025-08-01 | 20.895806 |
| 2025-08-02 | 20.963728 |
| 2025-08-03 | 21.018221 |
| 2025-08-04 | 20.84222 |
| 2025-08-05 | 20.809818 |
| 2025-08-06 | 20.670818 |
| 2025-08-07 | 20.637202 |
| 2025-08-08 | 20.628511 |
| 2025-08-09 | 20.639725 |
| 2025-08-10 | 20.638668 |
| 2025-08-11 | 20.648301 |
| 2025-08-12 | 20.560106 |
| 2025-08-13 | 20.512601 |
| 2025-08-14 | 20.548422 |
| 2025-08-15 | 20.554508 |
| 2025-08-16 | 20.587939 |
| 2025-08-17 | 20.60823 |
| 2025-08-18 | 20.560418 |
| 2025-08-19 | 20.578819 |
| 2025-08-20 | 20.624909 |
| 2025-08-21 | 20.604007 |
| 2025-08-22 | 20.463519 |
| 2025-08-23 | 20.455732 |
| 2025-08-24 | 20.442743 |
| 2025-08-25 | 20.5342 |
| 2025-08-26 | 20.560805 |
| 2025-08-27 | 20.591711 |
| 2025-08-28 | 20.581716 |
| 2025-08-29 | 20.675801 |
| 2025-08-30 | 20.64338 |
| 2025-08-31 | 20.643764 |
| 2025-09-01 | 20.59481 |
| 2025-09-02 | 20.619109 |
| 2025-09-03 | 20.544202 |
| 2025-09-04 | 20.722004 |
| 2025-09-05 | 20.664401 |
| 2025-09-06 | 20.601895 |
| 2025-09-07 | 20.605646 |
| 2025-09-08 | 20.602906 |
| 2025-09-09 | 20.533914 |
| 2025-09-10 | 20.570019 |
| 2025-09-11 | 20.502299 |
| 2025-09-12 | 20.372622 |
| 2025-09-13 | 20.401895 |
| 2025-09-14 | 20.389359 |
| 2025-09-15 | 20.381411 |
| 2025-09-16 | 20.494904 |
| 2025-09-17 | 20.579715 |
| 2025-09-18 | 20.508319 |
| 2025-09-19 | 20.4038 |
| 2025-09-20 | 20.353979 |
| 2025-09-21 | 20.364133 |
| 2025-09-22 | 20.385508 |
| 2025-09-23 | 20.423515 |
| 2025-09-24 | 20.33391 |
| 2025-09-25 | 20.364606 |
| 2025-09-26 | 20.368004 |
| 2025-09-27 | 20.374663 |
| 2025-09-28 | 20.314397 |
| 2025-09-29 | 20.267022 |
| 2025-09-30 | 20.282004 |
| 2025-10-01 | 20.145504 |
| 2025-10-02 | 20.199903 |
| 2025-10-03 | 20.249006 |
| 2025-10-04 | 20.228397 |
| 2025-10-05 | 20.225558 |
| 2025-10-06 | 20.142799 |
| 2025-10-07 | 20.063519 |
| 2025-10-08 | 19.983001 |
| 2025-10-09 | 19.857505 |
| 2025-10-10 | 19.912215 |
| 2025-10-11 | 20.301892 |
| 2025-10-12 | 20.272089 |
| 2025-10-13 | 20.087521 |
| 2025-10-14 | 20.1751 |
| 2025-10-15 | 20.130402 |
| 2025-10-16 | 20.172317 |
| 2025-10-17 | 20.299601 |
| 2025-10-18 | 20.26124 |
| 2025-10-19 | 20.258267 |
| 2025-10-20 | 20.18762 |
| 2025-10-21 | 20.114801 |
| 2025-10-22 | 20.231203 |
| 2025-10-23 | 20.11151 |
| 2025-10-24 | 20.121501 |
| 2025-10-25 | 20.152477 |
| 2025-10-26 | 20.022061 |
| 2025-10-27 | 20.005311 |
| 2025-10-28 | 20.062404 |
| 2025-10-29 | 19.904319 |
| 2025-10-30 | 20.042119 |
| 2025-10-31 | 20.045202 |
| 2025-11-01 | 20.022725 |
| 2025-11-02 | 20.004529 |
| 2025-11-03 | 19.92932 |
| 2025-11-04 | 20.074505 |
| 2025-11-05 | 20.045811 |
| 2025-11-06 | 20.0037 |
| 2025-11-07 | 20.056001 |
| 2025-11-08 | 20.017576 |
| 2025-11-09 | 19.997226 |
| 2025-11-10 | 19.886412 |
| 2025-11-11 | 19.86992 |
| 2025-11-12 | 19.732705 |
| 2025-11-13 | 19.755605 |
| 2025-11-14 | 19.95611 |
| 2025-11-15 | 19.853551 |
| 2025-11-16 | 19.858806 |
| 2025-11-17 | 19.797811 |
| 2025-11-18 | 19.975117 |
| 2025-11-19 | 19.872803 |
| 2025-11-20 | 19.848819 |
| 2025-11-21 | 19.997011 |
| 2025-11-22 | 20.005447 |
| 2025-11-23 | 20.012286 |
| 2025-11-24 | 19.948219 |
| 2025-11-25 | 19.88812 |
| 2025-11-26 | 19.845813 |
| 2025-11-27 | 19.896813 |
| 2025-11-28 | 19.796202 |
| 2025-11-29 | 19.837892 |
| 2025-11-30 | 19.855574 |
| 2025-12-01 | 19.88622 |
| 2025-12-02 | 19.864217 |
| 2025-12-03 | 19.93042 |
| 2025-12-04 | 19.809918 |
| 2025-12-05 | 19.716914 |
| 2025-12-06 | 19.715581 |
| 2025-12-07 | 19.714261 |
| 2025-12-08 | 19.771819 |
| 2025-12-09 | 19.8661 |
| 2025-12-10 | 19.809713 |
| 2025-12-11 | 19.844607 |
| 2025-12-12 | 19.773605 |
| 2025-12-13 | 19.804362 |
| 2025-12-14 | 19.805836 |
| 2025-12-15 | 19.718213 |
| 2025-12-16 | 19.736517 |
| 2025-12-17 | 19.614815 |
| 2025-12-18 | 19.661302 |
| 2025-12-19 | 19.648502 |
| 2025-12-20 | 19.640327 |
| 2025-12-21 | 19.651053 |
| 2025-12-22 | 19.613302 |
| 2025-12-23 | 19.605405 |
| 2025-12-24 | 19.609106 |
| 2025-12-25 | 19.611715 |
| 2025-12-26 | 19.628077 |
| 2025-12-27 | 19.625262 |
| 2025-12-28 | 19.616822 |
| 2025-12-29 | 19.59701 |
| 2025-12-30 | 19.557101 |
| 2025-12-31 | 19.443917 |
| 2026-01-01 | 19.443657 |
| 2026-01-02 | 19.356111 |
| 2026-01-03 | 19.341418 |
| 2026-01-04 | 19.337765 |
| 2026-01-05 | 19.226818 |
| 2026-01-06 | 19.195117 |
| 2026-01-07 | 19.225205 |
| 2026-01-08 | 19.2811 |
| 2026-01-09 | 19.296621 |
| 2026-01-10 | 19.191902 |
| 2026-01-11 | 19.206679 |
| 2026-01-12 | 19.161813 |
| 2026-01-13 | 19.17551 |
| 2026-01-14 | 19.102009 |
| 2026-01-15 | 19.030901 |
| 2026-01-16 | 19.038209 |
| 2026-01-17 | 19.025398 |
| 2026-01-18 | 19.027206 |
| 2026-01-19 | 19.095105 |
| 2026-01-20 | 19.282106 |
| 2026-01-21 | 19.147006 |
| 2026-01-22 | 18.985516 |
| 2026-01-23 | 18.958214 |
| 2026-01-24 | 19.075667 |
| 2026-01-25 | 19.076901 |
| 2026-01-26 | 19.0243 |
| 2026-01-27 | 19.071404 |
| 2026-01-28 | 19.017817 |
| 2026-01-29 | 18.75841 |
| 2026-01-30 | 18.990612 |
| 2026-01-31 | 19.144139 |
| 2026-02-01 | 19.129596 |
| 2026-02-02 | 18.977412 |
| 2026-02-03 | 18.821817 |
| 2026-02-04 | 18.838114 |
| 2026-02-05 | 19.088906 |
| 2026-02-06 | 19.017016 |
| 2026-02-07 | 18.931733 |
| 2026-02-08 | 18.940649 |
| 2026-02-09 | 18.98832 |
| 2026-02-10 | 18.9797 |
| 2026-02-11 | 18.895872 |
| 2026-02-12 | 18.874003 |
| 2026-02-13 | 19.019002 |
| 2026-02-14 | 18.930492 |
| 2026-02-15 | 18.926673 |
| 2026-02-16 | 18.90922 |
| 2026-02-17 | 19.032009 |
| 2026-02-18 | 18.979401 |
| 2026-02-19 | 19.062012 |
| 2026-02-20 | 18.941706 |
| 2026-02-21 | 18.899386 |
| 2026-02-22 | 18.913853 |
| 2026-02-23 | 18.867906 |
| 2026-02-24 | 18.853014 |
| 2026-02-25 | 18.689806 |
| 2026-02-26 | 18.756307 |
| 2026-02-27 | 18.817814 |
| 2026-02-28 | 18.810656 |
| 2026-03-01 | 18.876115 |
| 2026-03-02 | 18.90552 |
| 2026-03-03 | 19.026206 |
| 2026-03-04 | 19.009816 |
| 2026-03-05 | 19.173007 |
| 2026-03-06 | 19.327701 |
| 2026-03-07 | 19.225387 |
| 2026-03-08 | 19.197855 |
| 2026-03-09 | 19.270004 |
| 2026-03-10 | 18.961815 |
| 2026-03-11 | 18.994905 |
| 2026-03-12 | 19.100717 |
| 2026-03-13 | 19.275416 |
| 2026-03-14 | 19.398277 |
| 2026-03-15 | 19.346779 |
| 2026-03-16 | 19.246119 |
| 2026-03-17 | 19.209209 |
| 2026-03-18 | 19.417404 |
| 2026-03-19 | 19.610516 |
| 2026-03-20 | 19.511704 |
| 2026-03-21 | 19.842096 |
| 2026-03-22 | 19.723526 |
| 2026-03-23 | 19.493907 |
| 2026-03-24 | 19.684143 |
| 2026-03-25 | 19.606119 |
| 2026-03-26 | 19.682904 |
| 2026-03-27 | 19.798414 |
| 2026-03-28 | 19.766671 |
| 2026-03-29 | 19.69173 |
| 2026-03-30 | 19.734715 |
| 2026-03-31 | 19.62711 |
| 2026-04-01 | 19.474511 |
| 2026-04-02 | 19.606121 |
| 2026-04-03 | 19.584611 |
| 2026-04-04 | 19.546603 |
| 2026-04-05 | 19.548653 |
| 2026-04-06 | 19.491197 |
| 2026-04-07 | 19.51921 |
| 2026-04-08 | 19.093017 |
| 2026-04-09 | 19.2009 |
| 2026-04-10 | 19.2389 |
| 2026-04-11 | 19.254323 |
| 2026-04-12 | 19.304764 |
| 2026-04-13 | 19.384906 |
| 2026-04-14 | 19.284514 |
| 2026-04-15 | 19.336809 |
| 2026-04-16 | 19.304607 |
| 2026-04-17 | 19.329302 |
| 2026-04-18 | 19.208999 |
| 2026-04-19 | 19.267497 |
| 2026-04-20 | 19.227501 |
| 2026-04-21 | 19.262005 |
| 2026-04-22 | 19.32302 |
| 2026-04-23 | 19.257608 |
| 2026-04-24 | 19.397402 |
| 2026-04-25 | 19.38286 |
| 2026-04-26 | 19.399463 |
| 2026-04-27 | 19.360806 |
| 2026-04-28 | 19.428908 |
| 2026-04-29 | 19.430316 |
| 2026-04-30 | 19.648017 |
| 2026-05-01 | 19.571233 |
| 2026-05-02 | 19.54097 |
| 2026-05-03 | 19.469767 |
| 2026-05-04 | 19.568019 |
| 2026-05-05 | 19.504417 |
| 2026-05-06 | 19.295912 |
| 2026-05-07 | 19.135415 |
| 2026-05-08 | 19.310918 |
| 2026-05-09 | 19.31595 |
| 2026-05-10 | 19.357152 |
| 2026-05-11 | 19.348816 |
| 2026-05-12 | 19.399019 |
| 2026-05-13 | 19.27121 |
| 2026-05-14 | 19.199416 |
| 2026-05-15 | 19.373901 |
| 2026-05-16 | 19.405409 |
| 2026-05-17 | 19.391643 |
| 2026-05-18 | 19.36321 |
| 2026-05-19 | 19.344903 |
| 2026-05-20 | 19.24852 |
| 2026-05-21 | 19.200906 |
| 2026-05-22 | 19.104515 |
| 2026-05-23 | 19.095212 |
| 2026-05-24 | 19.065737 |
| 2026-05-25 | 19.012102 |
| 2026-05-26 | 19.030012 |
| 2026-05-27 | 19.037499 |
| 2026-05-28 | 18.993909 |
| 2026-05-29 | 18.891307 |
| 2026-05-30 | 18.930014 |
| 2026-05-31 | 18.956782 |
| 2026-06-01 | 18.928919 |
| 2026-06-02 | 18.875616 |
| 2026-06-03 | 18.896317 |
| 2026-06-04 | 18.90271 |
| 2026-06-05 | 18.93891 |
| 2026-06-06 | 19.084512 |
| 2026-06-07 | 19.100724 |
| 2026-06-08 | 18.999102 |
| 2026-06-09 | 19.041603 |
| 2026-06-10 | 19.156804 |
| 2026-06-11 | 19.039209 |
| 2026-06-12 | 18.857108 |
| 2026-06-13 | 18.840296 |
| 2026-06-14 | 18.801292 |
| 2026-06-15 | 18.8194 |
| 2026-06-16 | 18.770201 |
| 2026-06-17 | 18.802606 |
| 2026-06-18 | 18.831103 |
| 2026-06-19 | 18.890713 |
| 2026-06-20 | 18.866296 |
| 2026-06-21 | 18.879196 |
| 2026-06-22 | 18.801399 |
| 2026-06-23 | 18.778521 |
| 2026-06-24 | 18.839804 |
| 2026-06-25 | 18.784115 |
| 2026-06-26 | 18.766599 |
| 2026-06-27 | 18.758641 |
| 2026-06-28 | 18.751731 |
| 2026-06-29 | 18.72331 |
| 2026-06-30 | 18.654418 |
| 2026-07-01 | 18.7064 |
| 2026-07-02 | 18.668719 |
| 2026-07-03 | 18.560599 |
| 2026-07-04 | 18.557009 |
| 2026-07-05 | 18.56195 |
| 2026-07-06 | 18.531805 |
| 2026-07-07 | 18.564701 |
| 2026-07-08 | 18.683105 |
| 2026-07-09 | 18.721301 |
| 2026-07-10 | 18.655713 |
| 2026-07-11 | 18.621089 |
| 2026-07-12 | 18.639267 |
| 2026-07-13 | 18.693802 |
| 2026-07-14 | 18.774808 |
| 2026-07-15 | 18.68601 |
| 2026-07-16 | 18.772713 |
| 2026-07-17 | 18.876801 |
| 2026-07-18 | 18.899717 |
| 2026-07-19 | 18.911387 |
| 2026-07-20 | 18.841219 |
| 2026-07-21 | 18.776301 |
| 2026-07-22 | 18.795217 |
| 2026-07-23 | 18.72822 |
| 2026-07-24 | 19.170407 |
| 2026-07-25 | 19.147699 |
| 2026-07-26 | 19.092055 |
| 2026-07-27 | 19.066403 |
| 2026-07-28 | 19.079712 |
| 2026-07-29 | 19.061413 |
| 2026-07-30 | 19.030015 |
| 2026-07-31 | 19.036418 |
| 2026-08-01 | 19.074535 |
| 2026-08-02 | 19.051479 |
| 2026-08-03 | 18.997915 |
| 2026-08-04 | 18.93161 |
| 2026-08-05 | 18.886902 |
| 2026-08-06 | 18.82442 |
| 2026-08-07 | 18.713615 |
| 2026-08-08 | 18.66686 |
| 2026-08-09 | 18.667269 |
| 2026-08-10 | 18.692804 |
| 2026-08-11 | 18.670602 |
| 2026-08-12 | 18.627017 |
| 2026-08-13 | 18.591419 |
| 2026-08-14 | 18.697808 |
| 2026-08-15 | 18.748395 |
| 2026-08-16 | 18.717935 |
| 2026-08-17 | 18.75361 |
| 2026-08-18 | 18.775805 |
| 2026-08-19 | 18.851511 |
| 2026-08-20 | 18.892901 |
| 2026-08-21 | 18.723619 |
| 2026-08-22 | 18.700511 |
| 2026-08-23 | 18.709416 |
| 2026-08-24 | 18.665816 |
| 2026-08-25 | 18.645017 |
| 2026-08-26 | 18.572409 |
| 2026-08-27 | 18.615513 |
| 2026-08-28 | 18.630902 |
| 2026-08-29 | 18.717352 |
| 2026-08-30 | 18.723103 |
| 2026-08-31 | 18.688506 |
| 2026-09-01 | 18.724615 |
| 2026-09-02 | 18.6341 |
| 2026-09-03 | 18.627313 |
| 2026-09-04 | 18.557101 |
| 2026-09-05 | 18.53525 |
| 2026-09-06 | 18.529236 |
| 2026-09-07 | 18.585601 |
| 2026-09-08 | 18.610316 |
| 2026-09-09 | 18.689616 |
| 2026-09-10 | 18.755911 |
| 2026-09-11 | 18.731219 |
| 2026-09-12 | 18.716179 |
| 2026-09-13 | 18.727198 |
| 2026-09-14 | 18.769519 |
| 2026-09-15 | 18.777704 |
| 2026-09-16 | 18.768409 |
| 2026-09-17 | 18.659505 |
| 2026-09-18 | 18.648206 |
| 2026-09-19 | 18.668249 |
| 2026-09-20 | 18.674674 |
| 2026-09-21 | 18.681899 |
| 2026-09-22 | 18.61802 |
| 2026-09-23 | 18.653707 |
| 2026-09-24 | 18.683611 |
| 2026-09-25 | 18.579803 |
| 2026-09-26 | 18.579772 |
| 2026-09-27 | 18.560758 |
| 2026-09-28 | 18.651001 |
| 2026-09-29 | 18.588705 |
| 2026-09-30 | 18.612306 |
| 2026-10-01 | 18.693408 |
| 2026-10-02 | 18.783911 |
| 2026-10-03 | 18.73312 |
| 2026-10-04 | 18.769419 |
| 2026-10-05 | 18.626307 |
| 2026-10-06 | 18.582903 |
| 2026-10-07 | 18.653909 |
| 2026-10-08 | 18.625211 |
| 2026-10-09 | 18.527001 |
| 2026-10-10 | 18.486491 |
| 2026-10-11 | 18.506371 |
| 2026-10-12 | 18.494507 |
| 2026-10-13 | 18.456116 |
| 2026-10-14 | 18.438218 |
| 2026-10-15 | 18.556917 |
| 2026-10-16 | 18.493018 |
| 2026-10-17 | 18.520862 |
| 2026-10-18 | 18.483402 |
| 2026-10-19 | 18.418831 |
High
21.8788
Low
18.4188
Average
19.5983
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/ZAR API questions
How do I get the EUR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/ZAR rate in rates.ZAR.
How far back does EUR/ZAR historical data go?
Daily EUR/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.