EUR to YER exchange rate API
Euro to Yemeni Rial · quoted 2026-10-18
264.4548
▼ +2.59% over 2Y
1 EUR = 264.4548 YER · 1 YER = 0.003781 EUR · Get this rate via the API
1 EUR buys 264.4548 YER as of 2026-10-18, so 1 YER buys 0.003781 EUR. Over the last 2 years, EUR/YER traded between 254.0394 and 286.0247, averaged 273.9379 and fell 2.59%. The API holds daily EUR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 271.475025 |
| 2024-10-19 | 272.29307 |
| 2024-10-20 | 271.856919 |
| 2024-10-21 | 271.691303 |
| 2024-10-22 | 270.942459 |
| 2024-10-23 | 269.59529 |
| 2024-10-24 | 270.450194 |
| 2024-10-25 | 271.051246 |
| 2024-10-26 | 270.354687 |
| 2024-10-27 | 270.075144 |
| 2024-10-28 | 270.786814 |
| 2024-10-29 | 269.761048 |
| 2024-10-30 | 270.766015 |
| 2024-10-31 | 272.305816 |
| 2024-11-01 | 272.408707 |
| 2024-11-02 | 272.430395 |
| 2024-11-03 | 271.930077 |
| 2024-11-04 | 273.014952 |
| 2024-11-05 | 272.510081 |
| 2024-11-06 | 267.451411 |
| 2024-11-07 | 269.740618 |
| 2024-11-08 | 269.501535 |
| 2024-11-09 | 267.809946 |
| 2024-11-10 | 267.740882 |
| 2024-11-11 | 266.271132 |
| 2024-11-12 | 265.572542 |
| 2024-11-13 | 265.944673 |
| 2024-11-14 | 263.489125 |
| 2024-11-15 | 264.703661 |
| 2024-11-16 | 263.339851 |
| 2024-11-17 | 263.453597 |
| 2024-11-18 | 264.019134 |
| 2024-11-19 | 264.534274 |
| 2024-11-20 | 264.15883 |
| 2024-11-21 | 263.194817 |
| 2024-11-22 | 260.508289 |
| 2024-11-23 | 260.317882 |
| 2024-11-24 | 261.068736 |
| 2024-11-25 | 262.326353 |
| 2024-11-26 | 263.304603 |
| 2024-11-27 | 263.030144 |
| 2024-11-28 | 263.304605 |
| 2024-11-29 | 263.792402 |
| 2024-11-30 | 264.446467 |
| 2024-12-01 | 264.188164 |
| 2024-12-02 | 262.514478 |
| 2024-12-03 | 262.699683 |
| 2024-12-04 | 262.296927 |
| 2024-12-05 | 263.452689 |
| 2024-12-06 | 264.557696 |
| 2024-12-07 | 264.581597 |
| 2024-12-08 | 263.896245 |
| 2024-12-09 | 264.123608 |
| 2024-12-10 | 263.127643 |
| 2024-12-11 | 262.753079 |
| 2024-12-12 | 262.143674 |
| 2024-12-13 | 263.026847 |
| 2024-12-14 | 262.948327 |
| 2024-12-15 | 262.088911 |
| 2024-12-16 | 262.473422 |
| 2024-12-17 | 262.29342 |
| 2024-12-18 | 262.287314 |
| 2024-12-19 | 259.934867 |
| 2024-12-20 | 259.959648 |
| 2024-12-21 | 261.119192 |
| 2024-12-22 | 260.568681 |
| 2024-12-23 | 259.76098 |
| 2024-12-24 | 259.758434 |
| 2024-12-25 | 259.824535 |
| 2024-12-26 | 260.057275 |
| 2024-12-27 | 260.913263 |
| 2024-12-28 | 261.075985 |
| 2024-12-29 | 260.284873 |
| 2024-12-30 | 261.074276 |
| 2024-12-31 | 259.681425 |
| 2025-01-01 | 258.577114 |
| 2025-01-02 | 258.078682 |
| 2025-01-03 | 257.538959 |
| 2025-01-04 | 258.120859 |
| 2025-01-05 | 257.559157 |
| 2025-01-06 | 260.682088 |
| 2025-01-07 | 259.465433 |
| 2025-01-08 | 256.472288 |
| 2025-01-09 | 256.871471 |
| 2025-01-10 | 256.767202 |
| 2025-01-11 | 255.281302 |
| 2025-01-12 | 255.40743 |
| 2025-01-13 | 254.039373 |
| 2025-01-14 | 255.188364 |
| 2025-01-15 | 256.562511 |
| 2025-01-16 | 255.744475 |
| 2025-01-17 | 256.405305 |
| 2025-01-18 | 255.903643 |
| 2025-01-19 | 256.020557 |
| 2025-01-20 | 256.894705 |
| 2025-01-21 | 257.910592 |
| 2025-01-22 | 260.062882 |
| 2025-01-23 | 259.006792 |
| 2025-01-24 | 260.761722 |
| 2025-01-25 | 261.46961 |
| 2025-01-26 | 261.761541 |
| 2025-01-27 | 262.074875 |
| 2025-01-28 | 259.538881 |
| 2025-01-29 | 258.998396 |
| 2025-01-30 | 259.081589 |
| 2025-01-31 | 258.739054 |
| 2025-02-01 | 257.93883 |
| 2025-02-02 | 256.037504 |
| 2025-02-03 | 255.651359 |
| 2025-02-04 | 257.158922 |
| 2025-02-05 | 259.163721 |
| 2025-02-06 | 257.572966 |
| 2025-02-07 | 258.109705 |
| 2025-02-08 | 257.10661 |
| 2025-02-09 | 256.638255 |
| 2025-02-10 | 256.880709 |
| 2025-02-11 | 257.064598 |
| 2025-02-12 | 258.158227 |
| 2025-02-13 | 258.08515 |
| 2025-02-14 | 260.060873 |
| 2025-02-15 | 260.238668 |
| 2025-02-16 | 261.335639 |
| 2025-02-17 | 259.719885 |
| 2025-02-18 | 259.068657 |
| 2025-02-19 | 258.746941 |
| 2025-02-20 | 258.748441 |
| 2025-02-21 | 259.102976 |
| 2025-02-22 | 258.951994 |
| 2025-02-23 | 259.399523 |
| 2025-02-24 | 259.059438 |
| 2025-02-25 | 259.657427 |
| 2025-02-26 | 259.317518 |
| 2025-02-27 | 259.115784 |
| 2025-02-28 | 257.461797 |
| 2025-03-01 | 256.809719 |
| 2025-03-02 | 257.143761 |
| 2025-03-03 | 258.817801 |
| 2025-03-04 | 260.957028 |
| 2025-03-05 | 264.339262 |
| 2025-03-06 | 266.436814 |
| 2025-03-07 | 267.905309 |
| 2025-03-08 | 267.365439 |
| 2025-03-09 | 267.498413 |
| 2025-03-10 | 267.612558 |
| 2025-03-11 | 269.285263 |
| 2025-03-12 | 268.662989 |
| 2025-03-13 | 267.267238 |
| 2025-03-14 | 268.737166 |
| 2025-03-15 | 268.681063 |
| 2025-03-16 | 268.516963 |
| 2025-03-17 | 269.085791 |
| 2025-03-18 | 269.23443 |
| 2025-03-19 | 268.710739 |
| 2025-03-20 | 266.903638 |
| 2025-03-21 | 266.554612 |
| 2025-03-22 | 266.625041 |
| 2025-03-23 | 266.661748 |
| 2025-03-25 | 266.439089 |
| 2025-03-26 | 265.484209 |
| 2025-03-27 | 265.399889 |
| 2025-03-28 | 265.631125 |
| 2025-03-29 | 267.358234 |
| 2025-03-30 | 266.308645 |
| 2025-03-31 | 265.81294 |
| 2025-04-01 | 265.393547 |
| 2025-04-02 | 265.732031 |
| 2025-04-03 | 272.857318 |
| 2025-04-04 | 271.809588 |
| 2025-04-05 | 269.405306 |
| 2025-04-06 | 268.583744 |
| 2025-04-07 | 269.608415 |
| 2025-04-08 | 269.149365 |
| 2025-04-09 | 271.265083 |
| 2025-04-10 | 271.952458 |
| 2025-04-11 | 278.432579 |
| 2025-04-12 | 278.701912 |
| 2025-04-13 | 281.484955 |
| 2025-04-14 | 279.187963 |
| 2025-04-15 | 277.852636 |
| 2025-04-16 | 278.618983 |
| 2025-04-17 | 278.73552 |
| 2025-04-18 | 279.352585 |
| 2025-04-19 | 279.40599 |
| 2025-04-20 | 284.351386 |
| 2025-04-21 | 282.448958 |
| 2025-04-22 | 281.493191 |
| 2025-04-23 | 280.007176 |
| 2025-04-24 | 279.045806 |
| 2025-04-25 | 278.585271 |
| 2025-04-26 | 279.437785 |
| 2025-04-27 | 281.798876 |
| 2025-04-28 | 278.495864 |
| 2025-04-29 | 278.733562 |
| 2025-04-30 | 278.615688 |
| 2025-05-01 | 277.066749 |
| 2025-05-02 | 277.905474 |
| 2025-05-03 | 276.794753 |
| 2025-05-04 | 276.479816 |
| 2025-05-05 | 277.898174 |
| 2025-05-06 | 277.299714 |
| 2025-05-08 | 276.538632 |
| 2025-05-09 | 275.440203 |
| 2025-05-10 | 275.184395 |
| 2025-05-11 | 274.559163 |
| 2025-05-12 | 271.648865 |
| 2025-05-13 | 271.793322 |
| 2025-05-14 | 274.284093 |
| 2025-05-15 | 273.456093 |
| 2025-05-17 | 272.667747 |
| 2025-05-18 | 272.755111 |
| 2025-05-19 | 275.110511 |
| 2025-05-20 | 274.611858 |
| 2025-05-21 | 276.181171 |
| 2025-05-22 | 275.802142 |
| 2025-05-23 | 275.601915 |
| 2025-05-24 | 277.209324 |
| 2025-05-25 | 277.169575 |
| 2025-05-26 | 277.545187 |
| 2025-05-27 | 276.943978 |
| 2025-05-28 | 275.961248 |
| 2025-05-29 | 275.10749 |
| 2025-05-30 | 276.482436 |
| 2025-05-31 | 276.753999 |
| 2025-06-01 | 276.33503 |
| 2025-06-02 | 278.460218 |
| 2025-06-03 | 277.647122 |
| 2025-06-04 | 277.623089 |
| 2025-06-05 | 278.561978 |
| 2025-06-06 | 277.946286 |
| 2025-06-07 | 277.665591 |
| 2025-06-08 | 277.313466 |
| 2025-06-09 | 277.89398 |
| 2025-06-10 | 278.184881 |
| 2025-06-11 | 278.286608 |
| 2025-06-12 | 282.17551 |
| 2025-06-13 | 280.130123 |
| 2025-06-14 | 281.104481 |
| 2025-06-15 | 280.537882 |
| 2025-06-16 | 281.679702 |
| 2025-06-17 | 281.092054 |
| 2025-06-18 | 279.446466 |
| 2025-06-19 | 278.653497 |
| 2025-06-20 | 279.521021 |
| 2025-06-21 | 279.731054 |
| 2025-06-22 | 278.877773 |
| 2025-06-23 | 278.501119 |
| 2025-06-24 | 281.681453 |
| 2025-06-25 | 281.530063 |
| 2025-06-26 | 283.834046 |
| 2025-06-27 | 283.663867 |
| 2025-06-28 | 283.657372 |
| 2025-06-29 | 284.077769 |
| 2025-06-30 | 284.071337 |
| 2025-07-01 | 286.024682 |
| 2025-07-02 | 284.763343 |
| 2025-07-03 | 285.352153 |
| 2025-07-04 | 284.985424 |
| 2025-07-05 | 285.228377 |
| 2025-07-06 | 285.301617 |
| 2025-07-07 | 284.05274 |
| 2025-07-08 | 283.801983 |
| 2025-07-09 | 283.095458 |
| 2025-07-10 | 283.338824 |
| 2025-07-11 | 282.703234 |
| 2025-07-12 | 282.717481 |
| 2025-07-13 | 282.043313 |
| 2025-07-14 | 282.782615 |
| 2025-07-15 | 281.927689 |
| 2025-07-16 | 280.298822 |
| 2025-07-17 | 279.549519 |
| 2025-07-18 | 281.19637 |
| 2025-07-19 | 280.471305 |
| 2025-07-20 | 280.150432 |
| 2025-07-21 | 281.383044 |
| 2025-07-22 | 281.933156 |
| 2025-07-23 | 282.587166 |
| 2025-07-24 | 283.284682 |
| 2025-07-25 | 282.493288 |
| 2025-07-26 | 283.048025 |
| 2025-07-27 | 282.978859 |
| 2025-07-28 | 280.763242 |
| 2025-07-29 | 277.802092 |
| 2025-07-30 | 277.335109 |
| 2025-07-31 | 275.376496 |
| 2025-08-01 | 274.359177 |
| 2025-08-02 | 278.639417 |
| 2025-08-03 | 278.767691 |
| 2025-08-04 | 278.219836 |
| 2025-08-05 | 277.561855 |
| 2025-08-06 | 278.957147 |
| 2025-08-07 | 279.919729 |
| 2025-08-08 | 280.049033 |
| 2025-08-09 | 279.738223 |
| 2025-08-10 | 280.000593 |
| 2025-08-11 | 279.430417 |
| 2025-08-12 | 278.902958 |
| 2025-08-13 | 281.402275 |
| 2025-08-14 | 280.892036 |
| 2025-08-15 | 280.824274 |
| 2025-08-16 | 281.142585 |
| 2025-08-17 | 281.339088 |
| 2025-08-18 | 280.481114 |
| 2025-08-19 | 280.691474 |
| 2025-08-20 | 279.850331 |
| 2025-08-21 | 279.562026 |
| 2025-08-22 | 278.781357 |
| 2025-08-23 | 281.515426 |
| 2025-08-24 | 281.442445 |
| 2025-08-25 | 280.953343 |
| 2025-08-26 | 279.941045 |
| 2025-08-27 | 278.43058 |
| 2025-08-28 | 280.44824 |
| 2025-08-29 | 279.968252 |
| 2025-08-30 | 280.432468 |
| 2025-08-31 | 280.432614 |
| 2025-09-01 | 281.157888 |
| 2025-09-02 | 279.963301 |
| 2025-09-03 | 279.790265 |
| 2025-09-04 | 279.706002 |
| 2025-09-05 | 280.901657 |
| 2025-09-06 | 281.314912 |
| 2025-09-07 | 281.248353 |
| 2025-09-08 | 281.606445 |
| 2025-09-09 | 281.583251 |
| 2025-09-10 | 280.491068 |
| 2025-09-11 | 279.969241 |
| 2025-09-13 | 280.894976 |
| 2025-09-14 | 281.099018 |
| 2025-09-15 | 281.901422 |
| 2025-09-16 | 282.867881 |
| 2025-09-17 | 283.60597 |
| 2025-09-18 | 283.148827 |
| 2025-09-19 | 280.964999 |
| 2025-09-20 | 280.172153 |
| 2025-09-21 | 280.928419 |
| 2025-09-22 | 282.157188 |
| 2025-09-23 | 282.309695 |
| 2025-09-24 | 281.437649 |
| 2025-09-25 | 280.913705 |
| 2025-09-26 | 279.312908 |
| 2025-09-27 | 280.044197 |
| 2025-09-28 | 280.043572 |
| 2025-09-29 | 280.523362 |
| 2025-09-30 | 280.845243 |
| 2025-10-01 | 280.547712 |
| 2025-10-02 | 281.247528 |
| 2025-10-03 | 280.667736 |
| 2025-10-04 | 280.82761 |
| 2025-10-05 | 280.470676 |
| 2025-10-06 | 279.332883 |
| 2025-10-07 | 278.809593 |
| 2025-10-08 | 277.910125 |
| 2025-10-09 | 277.48838 |
| 2025-10-10 | 276.468162 |
| 2025-10-11 | 277.325833 |
| 2025-10-12 | 277.450077 |
| 2025-10-13 | 276.489156 |
| 2025-10-14 | 276.104419 |
| 2025-10-15 | 277.523271 |
| 2025-10-16 | 278.170847 |
| 2025-10-17 | 279.019268 |
| 2025-10-18 | 278.44749 |
| 2025-10-19 | 278.468379 |
| 2025-10-20 | 278.414666 |
| 2025-10-21 | 277.242157 |
| 2025-10-22 | 276.793943 |
| 2025-10-23 | 276.94915 |
| 2025-10-24 | 277.434736 |
| 2025-10-25 | 277.701687 |
| 2025-10-26 | 277.734535 |
| 2025-10-27 | 278.052098 |
| 2025-10-28 | 277.608467 |
| 2025-10-29 | 277.659318 |
| 2025-10-30 | 275.587275 |
| 2025-10-31 | 275.593269 |
| 2025-11-01 | 275.219329 |
| 2025-11-02 | 275.602493 |
| 2025-11-03 | 274.622611 |
| 2025-11-04 | 275.138874 |
| 2025-11-05 | 274.539112 |
| 2025-11-06 | 275.517658 |
| 2025-11-07 | 276.065797 |
| 2025-11-08 | 275.911146 |
| 2025-11-09 | 275.779605 |
| 2025-11-10 | 275.947758 |
| 2025-11-11 | 276.055134 |
| 2025-11-12 | 276.08393 |
| 2025-11-13 | 277.206678 |
| 2025-11-14 | 277.797013 |
| 2025-11-15 | 277.072651 |
| 2025-11-16 | 277.139137 |
| 2025-11-17 | 276.493612 |
| 2025-11-18 | 276.524269 |
| 2025-11-19 | 276.29302 |
| 2025-11-20 | 274.600409 |
| 2025-11-21 | 274.756938 |
| 2025-11-22 | 274.597227 |
| 2025-11-23 | 274.616319 |
| 2025-11-24 | 275.321163 |
| 2025-11-25 | 275.474521 |
| 2025-11-26 | 276.098206 |
| 2025-11-27 | 276.320657 |
| 2025-11-28 | 275.843692 |
| 2025-11-29 | 276.377939 |
| 2025-11-30 | 276.451188 |
| 2025-12-01 | 277.684861 |
| 2025-12-02 | 276.874386 |
| 2025-12-03 | 278.171333 |
| 2025-12-04 | 278.102611 |
| 2025-12-05 | 277.594936 |
| 2025-12-06 | 277.706237 |
| 2025-12-07 | 277.546271 |
| 2025-12-08 | 277.968799 |
| 2025-12-09 | 277.59774 |
| 2025-12-11 | 279.39088 |
| 2025-12-12 | 279.655605 |
| 2025-12-13 | 279.918211 |
| 2025-12-14 | 279.963825 |
| 2025-12-15 | 280.301686 |
| 2025-12-16 | 280.72062 |
| 2025-12-17 | 279.438253 |
| 2025-12-18 | 279.367303 |
| 2025-12-19 | 279.211876 |
| 2025-12-20 | 279.254425 |
| 2025-12-21 | 279.283056 |
| 2025-12-22 | 280.000673 |
| 2025-12-23 | 281.070678 |
| 2025-12-24 | 280.99598 |
| 2025-12-25 | 280.779964 |
| 2025-12-26 | 280.800916 |
| 2025-12-27 | 280.729322 |
| 2025-12-28 | 280.611341 |
| 2025-12-29 | 280.488494 |
| 2025-12-30 | 280.282173 |
| 2025-12-31 | 280.124963 |
| 2026-01-01 | 280.013611 |
| 2026-01-02 | 279.422382 |
| 2026-01-03 | 279.619485 |
| 2026-01-04 | 279.485584 |
| 2026-01-05 | 278.064412 |
| 2026-01-06 | 279.180797 |
| 2026-01-07 | 278.539385 |
| 2026-01-08 | 278.38796 |
| 2026-01-09 | 277.593352 |
| 2026-01-10 | 277.510136 |
| 2026-01-11 | 277.378373 |
| 2026-01-12 | 278.73572 |
| 2026-01-13 | 277.823349 |
| 2026-01-14 | 277.742898 |
| 2026-01-15 | 277.142121 |
| 2026-01-16 | 276.964343 |
| 2026-01-17 | 276.4925 |
| 2026-01-18 | 276.288391 |
| 2026-01-19 | 277.347331 |
| 2026-01-20 | 279.680233 |
| 2026-01-21 | 279.938321 |
| 2026-01-22 | 278.956468 |
| 2026-01-23 | 279.810601 |
| 2026-01-24 | 281.739804 |
| 2026-01-25 | 282.423828 |
| 2026-01-26 | 282.009365 |
| 2026-01-27 | 284.225948 |
| 2026-01-28 | 285.124783 |
| 2026-01-29 | 285.294308 |
| 2026-01-30 | 284.139843 |
| 2026-01-31 | 282.637886 |
| 2026-02-01 | 282.45099 |
| 2026-02-02 | 282.164876 |
| 2026-02-03 | 281.310938 |
| 2026-02-04 | 281.762284 |
| 2026-02-05 | 281.155635 |
| 2026-02-06 | 281.139621 |
| 2026-02-07 | 281.509507 |
| 2026-02-08 | 281.555466 |
| 2026-02-09 | 283.343463 |
| 2026-02-10 | 283.48322 |
| 2026-02-11 | 283.443215 |
| 2026-02-12 | 283.073479 |
| 2026-02-13 | 282.705154 |
| 2026-02-14 | 282.820637 |
| 2026-02-15 | 282.961137 |
| 2026-02-16 | 282.61957 |
| 2026-02-17 | 281.911654 |
| 2026-02-18 | 282.359905 |
| 2026-02-19 | 280.207399 |
| 2026-02-20 | 280.554814 |
| 2026-02-21 | 280.911724 |
| 2026-02-22 | 281.091076 |
| 2026-02-23 | 280.934703 |
| 2026-02-24 | 280.753951 |
| 2026-02-25 | 281.005115 |
| 2026-02-26 | 281.628432 |
| 2026-02-27 | 281.544913 |
| 2026-02-28 | 281.739654 |
| 2026-03-01 | 281.010127 |
| 2026-03-02 | 279.019853 |
| 2026-03-03 | 276.830459 |
| 2026-03-04 | 277.224093 |
| 2026-03-05 | 277.03325 |
| 2026-03-06 | 275.671754 |
| 2026-03-07 | 276.950376 |
| 2026-03-08 | 275.74899 |
| 2026-03-09 | 275.458037 |
| 2026-03-10 | 277.694546 |
| 2026-03-11 | 276.302773 |
| 2026-03-12 | 275.473987 |
| 2026-03-13 | 273.81043 |
| 2026-03-14 | 273.18627 |
| 2026-03-15 | 272.807827 |
| 2026-03-16 | 273.818384 |
| 2026-03-17 | 275.011865 |
| 2026-03-18 | 274.372955 |
| 2026-03-19 | 274.069203 |
| 2026-03-20 | 275.691087 |
| 2026-03-21 | 276.541804 |
| 2026-03-22 | 275.79535 |
| 2026-03-23 | 276.653787 |
| 2026-03-24 | 276.553339 |
| 2026-03-25 | 276.572143 |
| 2026-03-26 | 275.367887 |
| 2026-03-27 | 274.837102 |
| 2026-03-28 | 275.490658 |
| 2026-03-29 | 274.718219 |
| 2026-03-30 | 274.001764 |
| 2026-03-31 | 274.330586 |
| 2026-04-01 | 276.920587 |
| 2026-04-02 | 274.833982 |
| 2026-04-03 | 274.938025 |
| 2026-04-04 | 274.834268 |
| 2026-04-05 | 274.826891 |
| 2026-04-06 | 275.393371 |
| 2026-04-07 | 275.735496 |
| 2026-04-08 | 279.292954 |
| 2026-04-09 | 278.774866 |
| 2026-04-10 | 279.366087 |
| 2026-04-11 | 278.11566 |
| 2026-04-12 | 277.539382 |
| 2026-04-13 | 277.086016 |
| 2026-04-14 | 281.410773 |
| 2026-04-15 | 280.982482 |
| 2026-04-16 | 281.121727 |
| 2026-04-17 | 281.535128 |
| 2026-04-18 | 280.907035 |
| 2026-04-19 | 280.53461 |
| 2026-04-20 | 280.594005 |
| 2026-04-21 | 280.819919 |
| 2026-04-22 | 279.978907 |
| 2026-04-23 | 279.077187 |
| 2026-04-24 | 279.477572 |
| 2026-04-25 | 279.764488 |
| 2026-04-26 | 279.57849 |
| 2026-04-27 | 280.389844 |
| 2026-04-28 | 278.680014 |
| 2026-04-29 | 279.364136 |
| 2026-04-30 | 279.239136 |
| 2026-05-01 | 280.101724 |
| 2026-05-02 | 279.771907 |
| 2026-05-03 | 279.981049 |
| 2026-05-04 | 279.171 |
| 2026-05-05 | 278.857358 |
| 2026-05-06 | 280.63939 |
| 2026-05-07 | 280.861774 |
| 2026-05-08 | 280.610523 |
| 2026-05-09 | 281.3841 |
| 2026-05-10 | 281.05442 |
| 2026-05-11 | 280.742619 |
| 2026-05-12 | 280.055199 |
| 2026-05-14 | 279.223924 |
| 2026-05-15 | 277.50263 |
| 2026-05-16 | 277.364792 |
| 2026-05-17 | 277.334774 |
| 2026-05-18 | 277.915553 |
| 2026-05-19 | 277.276421 |
| 2026-05-20 | 276.827005 |
| 2026-05-21 | 276.771467 |
| 2026-05-23 | 276.896642 |
| 2026-05-24 | 277.38257 |
| 2026-05-25 | 277.845 |
| 2026-05-26 | 277.629198 |
| 2026-05-27 | 277.714396 |
| 2026-05-28 | 277.204646 |
| 2026-05-29 | 277.87115 |
| 2026-05-30 | 278.199302 |
| 2026-05-31 | 278.117317 |
| 2026-06-01 | 277.923444 |
| 2026-06-02 | 277.964094 |
| 2026-06-03 | 277.101188 |
| 2026-06-04 | 277.733349 |
| 2026-06-05 | 277.771951 |
| 2026-06-06 | 274.872909 |
| 2026-06-09 | 276.151039 |
| 2026-06-10 | 275.361351 |
| 2026-06-11 | 275.318087 |
| 2026-06-12 | 275.983999 |
| 2026-06-13 | 275.959732 |
| 2026-06-14 | 276.497343 |
| 2026-06-15 | 276.935736 |
| 2026-06-16 | 276.623214 |
| 2026-06-17 | 276.580484 |
| 2026-06-18 | 273.479745 |
| 2026-06-19 | 272.779607 |
| 2026-06-20 | 272.457507 |
| 2026-06-21 | 273.620066 |
| 2026-06-22 | 272.142977 |
| 2026-06-23 | 271.860592 |
| 2026-06-24 | 270.625094 |
| 2026-06-25 | 270.634753 |
| 2026-06-26 | 272.052764 |
| 2026-06-27 | 271.70958 |
| 2026-06-28 | 271.641109 |
| 2026-06-29 | 272.16718 |
| 2026-06-30 | 271.851871 |
| 2026-07-01 | 271.592739 |
| 2026-07-02 | 271.984233 |
| 2026-07-03 | 271.544108 |
| 2026-07-04 | 271.038395 |
| 2026-07-05 | 272.301905 |
| 2026-07-06 | 270.528101 |
| 2026-07-07 | 271.058029 |
| 2026-07-08 | 270.258663 |
| 2026-07-09 | 271.063442 |
| 2026-07-10 | 270.989206 |
| 2026-07-11 | 270.475686 |
| 2026-07-12 | 271.144421 |
| 2026-07-13 | 270.818997 |
| 2026-07-14 | 270.377461 |
| 2026-07-15 | 270.464991 |
| 2026-07-16 | 271.747694 |
| 2026-07-17 | 271.990487 |
| 2026-07-18 | 272.053319 |
| 2026-07-19 | 271.782673 |
| 2026-07-20 | 271.755478 |
| 2026-07-21 | 271.512729 |
| 2026-07-22 | 271.344829 |
| 2026-07-23 | 271.780573 |
| 2026-07-24 | 270.89805 |
| 2026-07-25 | 271.049378 |
| 2026-07-26 | 271.326613 |
| 2026-07-27 | 271.62215 |
| 2026-07-28 | 270.979765 |
| 2026-07-29 | 271.058965 |
| 2026-07-30 | 273.534218 |
| 2026-07-31 | 273.680768 |
| 2026-08-01 | 274.730797 |
| 2026-08-02 | 275.092574 |
| 2026-08-03 | 274.865256 |
| 2026-08-04 | 274.463085 |
| 2026-08-05 | 275.445609 |
| 2026-08-06 | 274.312006 |
| 2026-08-07 | 273.141005 |
| 2026-08-08 | 274.244794 |
| 2026-08-09 | 274.503836 |
| 2026-08-10 | 274.138205 |
| 2026-08-11 | 273.796955 |
| 2026-08-12 | 273.836655 |
| 2026-08-13 | 273.580529 |
| 2026-08-14 | 274.337671 |
| 2026-08-15 | 274.434057 |
| 2026-08-16 | 274.314467 |
| 2026-08-17 | 274.992671 |
| 2026-08-18 | 274.485478 |
| 2026-08-20 | 276.922669 |
| 2026-08-21 | 277.356323 |
| 2026-08-22 | 276.814624 |
| 2026-08-23 | 276.890248 |
| 2026-08-24 | 276.520502 |
| 2026-08-25 | 276.489727 |
| 2026-08-26 | 276.687553 |
| 2026-08-27 | 275.974383 |
| 2026-08-28 | 275.577622 |
| 2026-08-29 | 274.507733 |
| 2026-08-30 | 274.256349 |
| 2026-08-31 | 274.405316 |
| 2026-09-01 | 274.693627 |
| 2026-09-02 | 274.413694 |
| 2026-09-03 | 275.307277 |
| 2026-09-04 | 275.440712 |
| 2026-09-05 | 275.256827 |
| 2026-09-06 | 275.207419 |
| 2026-09-07 | 275.445673 |
| 2026-09-08 | 275.244593 |
| 2026-09-09 | 276.18261 |
| 2026-09-10 | 275.347145 |
| 2026-09-11 | 274.768005 |
| 2026-09-12 | 274.941248 |
| 2026-09-13 | 274.817939 |
| 2026-09-14 | 273.810524 |
| 2026-09-15 | 272.963812 |
| 2026-09-16 | 272.905656 |
| 2026-09-17 | 271.626959 |
| 2026-09-18 | 271.200879 |
| 2026-09-19 | 271.750515 |
| 2026-09-20 | 271.670603 |
| 2026-09-21 | 271.855324 |
| 2026-09-22 | 271.203254 |
| 2026-09-23 | 269.984529 |
| 2026-09-24 | 268.944786 |
| 2026-09-25 | 269.781736 |
| 2026-09-26 | 269.510739 |
| 2026-09-27 | 269.272318 |
| 2026-09-28 | 269.203034 |
| 2026-09-30 | 268.417861 |
| 2026-10-02 | 265.349471 |
| 2026-10-03 | 266.024632 |
| 2026-10-05 | 264.854352 |
| 2026-10-06 | 266.17126 |
| 2026-10-07 | 264.043911 |
| 2026-10-08 | 264.206424 |
| 2026-10-09 | 264.675611 |
| 2026-10-10 | 264.579354 |
| 2026-10-11 | 264.415631 |
| 2026-10-12 | 264.096928 |
| 2026-10-13 | 264.137671 |
| 2026-10-14 | 264.300688 |
| 2026-10-15 | 264.700551 |
| 2026-10-16 | 265.74901 |
| 2026-10-17 | 265.408368 |
| 2026-10-18 | 264.45484 |
High
286.0247
Low
254.0394
Average
273.9379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/YER API questions
How do I get the EUR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/YER rate in rates.YER.
How far back does EUR/YER historical data go?
Daily EUR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.