EUR to XOF exchange rate API
Euro to CFA Franc BCEAO · quoted 2026-10-15
655.9573
▲ +1.63% over 2Y
1 EUR = 655.9573 XOF · 1 XOF = 0.001524 EUR · Get this rate via the API
1 EUR buys 655.9573 XOF as of 2026-10-15, so 1 XOF buys 0.001524 EUR. Over the last 2 years, EUR/XOF traded between 639.5421 and 658.5608, averaged 652.0297 and rose 1.63%. The API holds daily EUR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 645.40902 |
| 2024-10-16 | 648.416619 |
| 2024-10-17 | 649.728232 |
| 2024-10-18 | 647.325082 |
| 2024-10-19 | 655.956996 |
| 2024-10-20 | 651.652938 |
| 2024-10-21 | 648.985782 |
| 2024-10-22 | 648.346248 |
| 2024-10-23 | 646.12099 |
| 2024-10-24 | 645.300287 |
| 2024-10-25 | 646.234948 |
| 2024-10-26 | 655.772392 |
| 2024-10-27 | 650.673044 |
| 2024-10-28 | 645.828469 |
| 2024-10-29 | 643.952734 |
| 2024-10-30 | 644.043655 |
| 2024-10-31 | 646.831948 |
| 2024-11-01 | 647.7864 |
| 2024-11-02 | 655.957002 |
| 2024-11-03 | 651.181408 |
| 2024-11-04 | 646.598524 |
| 2024-11-05 | 645.098118 |
| 2024-11-06 | 643.814426 |
| 2024-11-07 | 645.694471 |
| 2024-11-08 | 647.417452 |
| 2024-11-09 | 655.957003 |
| 2024-11-10 | 649.133346 |
| 2024-11-11 | 647.134171 |
| 2024-11-12 | 647.608253 |
| 2024-11-13 | 649.763417 |
| 2024-11-14 | 647.097952 |
| 2024-11-15 | 649.729519 |
| 2024-11-16 | 655.957001 |
| 2024-11-17 | 650.088478 |
| 2024-11-18 | 646.660518 |
| 2024-11-19 | 648.169275 |
| 2024-11-20 | 649.286575 |
| 2024-11-21 | 649.454079 |
| 2024-11-22 | 647.94644 |
| 2024-11-23 | 655.956997 |
| 2024-11-24 | 653.945734 |
| 2024-11-25 | 648.078317 |
| 2024-11-26 | 649.580761 |
| 2024-11-27 | 646.910843 |
| 2024-11-28 | 647.313254 |
| 2024-11-29 | 647.880733 |
| 2024-11-30 | 655.956999 |
| 2024-12-01 | 651.841407 |
| 2024-12-02 | 647.069615 |
| 2024-12-03 | 645.340289 |
| 2024-12-04 | 644.75574 |
| 2024-12-05 | 644.576686 |
| 2024-12-06 | 646.373182 |
| 2024-12-07 | 655.918772 |
| 2024-12-08 | 650.555462 |
| 2024-12-09 | 645.111883 |
| 2024-12-10 | 644.93341 |
| 2024-12-11 | 645.363727 |
| 2024-12-12 | 644.748051 |
| 2024-12-13 | 646.543215 |
| 2024-12-14 | 655.956999 |
| 2024-12-15 | 648.55671 |
| 2024-12-16 | 644.553597 |
| 2024-12-17 | 644.945851 |
| 2024-12-18 | 647.842239 |
| 2024-12-19 | 644.987066 |
| 2024-12-20 | 642.615267 |
| 2024-12-21 | 655.956999 |
| 2024-12-22 | 647.912339 |
| 2024-12-23 | 643.181821 |
| 2024-12-24 | 643.731739 |
| 2024-12-25 | 655.822319 |
| 2024-12-26 | 643.470961 |
| 2024-12-27 | 646.437959 |
| 2024-12-28 | 655.957 |
| 2024-12-29 | 649.161161 |
| 2024-12-30 | 648.086491 |
| 2024-12-31 | 646.945008 |
| 2025-01-01 | 651.00091 |
| 2025-01-02 | 647.698459 |
| 2025-01-03 | 646.35162 |
| 2025-01-04 | 655.957 |
| 2025-01-05 | 649.294377 |
| 2025-01-06 | 648.801808 |
| 2025-01-07 | 649.168843 |
| 2025-01-08 | 646.536643 |
| 2025-01-09 | 647.711276 |
| 2025-01-10 | 649.199806 |
| 2025-01-11 | 655.956997 |
| 2025-01-12 | 649.454147 |
| 2025-01-13 | 645.670047 |
| 2025-01-14 | 644.565176 |
| 2025-01-15 | 647.007404 |
| 2025-01-16 | 645.861795 |
| 2025-01-17 | 647.629193 |
| 2025-01-18 | 655.957002 |
| 2025-01-19 | 650.512713 |
| 2025-01-20 | 643.126512 |
| 2025-01-21 | 645.882365 |
| 2025-01-22 | 649.606159 |
| 2025-01-23 | 648.655225 |
| 2025-01-24 | 648.720001 |
| 2025-01-25 | 655.957 |
| 2025-01-26 | 652.766308 |
| 2025-01-27 | 652.072868 |
| 2025-01-28 | 649.585594 |
| 2025-01-29 | 648.340525 |
| 2025-01-30 | 648.255695 |
| 2025-01-31 | 648.292282 |
| 2025-02-01 | 655.957001 |
| 2025-02-02 | 648.404811 |
| 2025-02-03 | 647.06376 |
| 2025-02-04 | 645.057729 |
| 2025-02-05 | 647.228405 |
| 2025-02-06 | 645.140947 |
| 2025-02-07 | 646.563913 |
| 2025-02-08 | 655.957002 |
| 2025-02-09 | 648.873295 |
| 2025-02-10 | 645.490892 |
| 2025-02-11 | 644.373174 |
| 2025-02-12 | 644.826069 |
| 2025-02-13 | 643.336533 |
| 2025-02-14 | 644.212359 |
| 2025-02-15 | 655.956997 |
| 2025-02-16 | 648.495207 |
| 2025-02-17 | 644.524182 |
| 2025-02-18 | 644.555553 |
| 2025-02-19 | 645.547193 |
| 2025-02-20 | 643.897939 |
| 2025-02-21 | 644.863015 |
| 2025-02-22 | 655.956997 |
| 2025-02-23 | 650.491492 |
| 2025-02-24 | 644.682525 |
| 2025-02-25 | 645.027237 |
| 2025-02-26 | 644.65209 |
| 2025-02-27 | 647.768849 |
| 2025-02-28 | 646.161951 |
| 2025-03-01 | 655.957 |
| 2025-03-02 | 648.485812 |
| 2025-03-03 | 644.882021 |
| 2025-03-04 | 645.785085 |
| 2025-03-05 | 641.639982 |
| 2025-03-06 | 644.638688 |
| 2025-03-07 | 645.368649 |
| 2025-03-08 | 655.956999 |
| 2025-03-09 | 656.078901 |
| 2025-03-10 | 645.419965 |
| 2025-03-11 | 644.669039 |
| 2025-03-12 | 644.071399 |
| 2025-03-13 | 643.263321 |
| 2025-03-14 | 645.840621 |
| 2025-03-15 | 655.956999 |
| 2025-03-16 | 650.715539 |
| 2025-03-17 | 646.582261 |
| 2025-03-18 | 646.527573 |
| 2025-03-19 | 648.457735 |
| 2025-03-20 | 647.73757 |
| 2025-03-21 | 648.420483 |
| 2025-03-22 | 655.957001 |
| 2025-03-23 | 651.583632 |
| 2025-03-24 | 649.671431 |
| 2025-03-25 | 649.662259 |
| 2025-03-26 | 649.309513 |
| 2025-03-27 | 646.791114 |
| 2025-03-28 | 643.577014 |
| 2025-03-29 | 655.956999 |
| 2025-03-30 | 648.909347 |
| 2025-03-31 | 644.034515 |
| 2025-04-01 | 643.477266 |
| 2025-04-02 | 643.187748 |
| 2025-04-03 | 647.899558 |
| 2025-04-04 | 648.151084 |
| 2025-04-05 | 655.957003 |
| 2025-04-06 | 654.872503 |
| 2025-04-07 | 645.433518 |
| 2025-04-08 | 643.786148 |
| 2025-04-09 | 644.967498 |
| 2025-04-10 | 640.200961 |
| 2025-04-11 | 642.546714 |
| 2025-04-12 | 655.957001 |
| 2025-04-13 | 655.701855 |
| 2025-04-14 | 643.720168 |
| 2025-04-15 | 644.352635 |
| 2025-04-16 | 642.184283 |
| 2025-04-17 | 643.020656 |
| 2025-04-18 | 643.126651 |
| 2025-04-19 | 655.956998 |
| 2025-04-20 | 657.340591 |
| 2025-04-21 | 642.526741 |
| 2025-04-22 | 643.64821 |
| 2025-04-23 | 646.904655 |
| 2025-04-24 | 645.160513 |
| 2025-04-25 | 644.222863 |
| 2025-04-26 | 655.957002 |
| 2025-04-27 | 655.099921 |
| 2025-04-28 | 643.471993 |
| 2025-04-29 | 643.781617 |
| 2025-04-30 | 645.547512 |
| 2025-05-01 | 645.05512 |
| 2025-05-02 | 645.665721 |
| 2025-05-03 | 655.957002 |
| 2025-05-04 | 656.048736 |
| 2025-05-05 | 645.468806 |
| 2025-05-06 | 642.914197 |
| 2025-05-07 | 643.343517 |
| 2025-05-08 | 644.362939 |
| 2025-05-09 | 642.118538 |
| 2025-05-10 | 655.957002 |
| 2025-05-11 | 654.760187 |
| 2025-05-12 | 642.704184 |
| 2025-05-13 | 640.541548 |
| 2025-05-14 | 642.833054 |
| 2025-05-15 | 642.659024 |
| 2025-05-16 | 643.436296 |
| 2025-05-17 | 655.956998 |
| 2025-05-18 | 656.287173 |
| 2025-05-19 | 643.112497 |
| 2025-05-20 | 641.270898 |
| 2025-05-21 | 641.656036 |
| 2025-05-22 | 643.400676 |
| 2025-05-23 | 639.542064 |
| 2025-05-24 | 655.957001 |
| 2025-05-25 | 655.854637 |
| 2025-05-26 | 642.056529 |
| 2025-05-27 | 643.003373 |
| 2025-05-28 | 642.885791 |
| 2025-05-29 | 639.617722 |
| 2025-05-30 | 642.07453 |
| 2025-05-31 | 655.957001 |
| 2025-06-01 | 656.181753 |
| 2025-06-02 | 641.676463 |
| 2025-06-03 | 642.040621 |
| 2025-06-04 | 640.74399 |
| 2025-06-05 | 642.1105 |
| 2025-06-06 | 643.244548 |
| 2025-06-07 | 655.957002 |
| 2025-06-08 | 656.247531 |
| 2025-06-09 | 642.262725 |
| 2025-06-10 | 643.216407 |
| 2025-06-11 | 640.987162 |
| 2025-06-12 | 644.187357 |
| 2025-06-13 | 641.766942 |
| 2025-06-14 | 655.957001 |
| 2025-06-15 | 655.563854 |
| 2025-06-16 | 642.716287 |
| 2025-06-17 | 645.1492 |
| 2025-06-18 | 643.425924 |
| 2025-06-19 | 643.425381 |
| 2025-06-20 | 642.522557 |
| 2025-06-21 | 655.957001 |
| 2025-06-22 | 654.228382 |
| 2025-06-23 | 640.781008 |
| 2025-06-24 | 642.621777 |
| 2025-06-25 | 642.147626 |
| 2025-06-26 | 643.817361 |
| 2025-06-27 | 644.488991 |
| 2025-06-28 | 655.956998 |
| 2025-06-29 | 656.400508 |
| 2025-06-30 | 643.781145 |
| 2025-07-01 | 647.326409 |
| 2025-07-02 | 645.411254 |
| 2025-07-03 | 648.38813 |
| 2025-07-04 | 647.575614 |
| 2025-07-05 | 656.063692 |
| 2025-07-06 | 656.048125 |
| 2025-07-07 | 648.419448 |
| 2025-07-08 | 647.947843 |
| 2025-07-09 | 645.977218 |
| 2025-07-10 | 646.885844 |
| 2025-07-11 | 645.918093 |
| 2025-07-12 | 655.956996 |
| 2025-07-13 | 655.768943 |
| 2025-07-14 | 646.99595 |
| 2025-07-15 | 647.181151 |
| 2025-07-16 | 644.291477 |
| 2025-07-17 | 644.998522 |
| 2025-07-18 | 646.323317 |
| 2025-07-19 | 655.956997 |
| 2025-07-20 | 655.999763 |
| 2025-07-21 | 645.637823 |
| 2025-07-22 | 644.327945 |
| 2025-07-23 | 645.337068 |
| 2025-07-24 | 645.179903 |
| 2025-07-25 | 645.309519 |
| 2025-07-26 | 655.957 |
| 2025-07-27 | 656.435062 |
| 2025-07-28 | 647.646222 |
| 2025-07-29 | 646.878283 |
| 2025-07-30 | 650.79024 |
| 2025-07-31 | 650.512255 |
| 2025-08-01 | 644.073833 |
| 2025-08-02 | 655.957001 |
| 2025-08-03 | 655.720351 |
| 2025-08-04 | 648.592746 |
| 2025-08-05 | 648.256539 |
| 2025-08-06 | 646.50991 |
| 2025-08-07 | 646.744197 |
| 2025-08-08 | 647.163668 |
| 2025-08-09 | 655.956998 |
| 2025-08-10 | 656.659579 |
| 2025-08-11 | 645.437086 |
| 2025-08-12 | 641.843062 |
| 2025-08-13 | 642.633458 |
| 2025-08-14 | 644.212602 |
| 2025-08-15 | 642.124834 |
| 2025-08-16 | 655.956998 |
| 2025-08-17 | 656.251285 |
| 2025-08-18 | 642.984695 |
| 2025-08-19 | 643.425215 |
| 2025-08-20 | 643.613622 |
| 2025-08-21 | 644.682709 |
| 2025-08-22 | 641.292123 |
| 2025-08-23 | 655.957003 |
| 2025-08-24 | 655.957 |
| 2025-08-25 | 645.479908 |
| 2025-08-26 | 644.568584 |
| 2025-08-27 | 645.693532 |
| 2025-08-28 | 645.993658 |
| 2025-08-29 | 644.090996 |
| 2025-08-30 | 655.957002 |
| 2025-08-31 | 656.105393 |
| 2025-09-01 | 645.511932 |
| 2025-09-02 | 646.704622 |
| 2025-09-03 | 645.288574 |
| 2025-09-04 | 645.562482 |
| 2025-09-05 | 644.369365 |
| 2025-09-06 | 655.957002 |
| 2025-09-07 | 655.954051 |
| 2025-09-08 | 644.714403 |
| 2025-09-09 | 646.132996 |
| 2025-09-10 | 645.416666 |
| 2025-09-11 | 643.773583 |
| 2025-09-12 | 645.015124 |
| 2025-09-13 | 655.957 |
| 2025-09-14 | 655.7911 |
| 2025-09-15 | 645.467327 |
| 2025-09-16 | 642.940576 |
| 2025-09-17 | 644.257382 |
| 2025-09-18 | 645.714412 |
| 2025-09-19 | 644.770678 |
| 2025-09-20 | 655.957001 |
| 2025-09-21 | 655.935485 |
| 2025-09-22 | 644.513735 |
| 2025-09-23 | 643.856389 |
| 2025-09-24 | 644.948376 |
| 2025-09-25 | 647.05504 |
| 2025-09-26 | 644.3288 |
| 2025-09-27 | 655.957003 |
| 2025-09-28 | 650.75781 |
| 2025-09-29 | 645.347609 |
| 2025-09-30 | 651.406329 |
| 2025-10-01 | 644.932892 |
| 2025-10-02 | 647.273285 |
| 2025-10-03 | 645.256656 |
| 2025-10-04 | 655.957 |
| 2025-10-05 | 650.428064 |
| 2025-10-06 | 644.886941 |
| 2025-10-07 | 645.538787 |
| 2025-10-08 | 644.220392 |
| 2025-10-09 | 656.388131 |
| 2025-10-10 | 655.167449 |
| 2025-10-11 | 655.957 |
| 2025-10-12 | 656.046348 |
| 2025-10-13 | 654.752958 |
| 2025-10-14 | 654.41865 |
| 2025-10-15 | 655.585415 |
| 2025-10-16 | 654.915811 |
| 2025-10-17 | 655.414587 |
| 2025-10-18 | 655.956996 |
| 2025-10-19 | 655.660664 |
| 2025-10-20 | 655.482122 |
| 2025-10-21 | 654.9465 |
| 2025-10-22 | 654.518706 |
| 2025-10-23 | 654.942399 |
| 2025-10-24 | 655.217894 |
| 2025-10-25 | 655.956998 |
| 2025-10-26 | 655.661491 |
| 2025-10-27 | 655.680978 |
| 2025-10-28 | 654.02196 |
| 2025-10-29 | 655.965023 |
| 2025-10-30 | 653.560763 |
| 2025-10-31 | 655.743086 |
| 2025-11-01 | 655.956999 |
| 2025-11-02 | 655.666398 |
| 2025-11-03 | 655.357028 |
| 2025-11-04 | 655.429623 |
| 2025-11-05 | 656.206957 |
| 2025-11-06 | 656.569973 |
| 2025-11-07 | 656.4291 |
| 2025-11-08 | 655.956997 |
| 2025-11-09 | 655.972548 |
| 2025-11-10 | 656.563446 |
| 2025-11-11 | 656.151805 |
| 2025-11-12 | 655.643089 |
| 2025-11-13 | 656.315158 |
| 2025-11-14 | 657.066033 |
| 2025-11-15 | 655.956998 |
| 2025-11-16 | 655.955237 |
| 2025-11-17 | 655.668454 |
| 2025-11-18 | 656.013554 |
| 2025-11-19 | 656.864152 |
| 2025-11-20 | 655.285548 |
| 2025-11-21 | 655.62501 |
| 2025-11-22 | 655.956999 |
| 2025-11-23 | 655.957115 |
| 2025-11-24 | 657.133875 |
| 2025-11-25 | 656.47617 |
| 2025-11-26 | 655.565331 |
| 2025-11-27 | 655.358583 |
| 2025-11-28 | 654.849542 |
| 2025-11-29 | 655.957002 |
| 2025-11-30 | 655.911402 |
| 2025-12-01 | 657.890238 |
| 2025-12-02 | 656.140828 |
| 2025-12-03 | 656.839123 |
| 2025-12-04 | 656.229646 |
| 2025-12-05 | 655.729641 |
| 2025-12-06 | 655.956997 |
| 2025-12-07 | 655.944472 |
| 2025-12-08 | 656.377166 |
| 2025-12-09 | 655.814575 |
| 2025-12-10 | 655.306865 |
| 2025-12-11 | 655.671061 |
| 2025-12-12 | 655.609205 |
| 2025-12-13 | 655.956999 |
| 2025-12-14 | 655.961031 |
| 2025-12-15 | 656.433869 |
| 2025-12-16 | 657.018054 |
| 2025-12-17 | 655.123336 |
| 2025-12-18 | 655.09232 |
| 2025-12-19 | 655.618602 |
| 2025-12-20 | 655.957003 |
| 2025-12-21 | 656.02344 |
| 2025-12-22 | 656.485916 |
| 2025-12-23 | 656.321363 |
| 2025-12-24 | 655.704081 |
| 2025-12-25 | 655.804498 |
| 2025-12-26 | 655.985317 |
| 2025-12-27 | 655.956999 |
| 2025-12-28 | 655.968783 |
| 2025-12-29 | 655.585017 |
| 2025-12-30 | 655.420304 |
| 2025-12-31 | 656.521209 |
| 2026-01-01 | 655.899034 |
| 2026-01-02 | 654.98454 |
| 2026-01-03 | 655.957002 |
| 2026-01-04 | 655.982982 |
| 2026-01-05 | 654.007603 |
| 2026-01-06 | 655.741745 |
| 2026-01-07 | 655.688727 |
| 2026-01-08 | 656.233518 |
| 2026-01-09 | 655.795693 |
| 2026-01-10 | 655.957001 |
| 2026-01-11 | 655.955998 |
| 2026-01-12 | 657.095331 |
| 2026-01-13 | 655.752411 |
| 2026-01-14 | 656.189765 |
| 2026-01-15 | 655.920049 |
| 2026-01-16 | 656.46988 |
| 2026-01-17 | 655.956999 |
| 2026-01-18 | 655.951655 |
| 2026-01-19 | 655.883837 |
| 2026-01-20 | 657.665283 |
| 2026-01-21 | 657.4539 |
| 2026-01-22 | 655.773339 |
| 2026-01-23 | 655.025014 |
| 2026-01-24 | 655.957002 |
| 2026-01-25 | 656.199225 |
| 2026-01-26 | 654.250865 |
| 2026-01-27 | 656.825596 |
| 2026-01-28 | 655.977858 |
| 2026-01-29 | 656.128574 |
| 2026-01-30 | 656.33258 |
| 2026-01-31 | 655.957 |
| 2026-02-01 | 655.989466 |
| 2026-02-02 | 655.940266 |
| 2026-02-03 | 655.596454 |
| 2026-02-04 | 656.243694 |
| 2026-02-05 | 656.187727 |
| 2026-02-06 | 655.533482 |
| 2026-02-07 | 655.957 |
| 2026-02-08 | 655.961837 |
| 2026-02-09 | 656.855348 |
| 2026-02-10 | 655.364697 |
| 2026-02-11 | 655.966477 |
| 2026-02-12 | 656.010029 |
| 2026-02-13 | 655.78959 |
| 2026-02-14 | 655.956999 |
| 2026-02-15 | 655.92356 |
| 2026-02-16 | 655.756649 |
| 2026-02-17 | 655.131098 |
| 2026-02-18 | 656.902156 |
| 2026-02-19 | 654.365811 |
| 2026-02-20 | 655.862867 |
| 2026-02-21 | 655.957003 |
| 2026-02-22 | 655.953975 |
| 2026-02-23 | 654.641489 |
| 2026-02-24 | 655.772236 |
| 2026-02-25 | 655.484264 |
| 2026-02-26 | 656.363628 |
| 2026-02-27 | 655.877642 |
| 2026-02-28 | 656.155349 |
| 2026-03-01 | 655.94434 |
| 2026-03-02 | 654.260617 |
| 2026-03-03 | 653.847595 |
| 2026-03-04 | 657.605529 |
| 2026-03-05 | 656.619887 |
| 2026-03-06 | 653.613486 |
| 2026-03-07 | 655.956997 |
| 2026-03-08 | 655.713195 |
| 2026-03-09 | 655.531101 |
| 2026-03-10 | 656.694672 |
| 2026-03-11 | 654.814449 |
| 2026-03-12 | 656.653909 |
| 2026-03-13 | 656.081931 |
| 2026-03-14 | 655.957002 |
| 2026-03-15 | 655.765044 |
| 2026-03-16 | 656.671203 |
| 2026-03-17 | 656.963884 |
| 2026-03-18 | 654.838812 |
| 2026-03-19 | 655.140454 |
| 2026-03-20 | 655.630247 |
| 2026-03-21 | 655.957002 |
| 2026-03-22 | 656.319585 |
| 2026-03-23 | 657.502156 |
| 2026-03-24 | 655.885071 |
| 2026-03-25 | 656.163513 |
| 2026-03-26 | 655.450815 |
| 2026-03-27 | 655.427269 |
| 2026-03-28 | 655.810696 |
| 2026-03-29 | 656.314263 |
| 2026-03-30 | 655.912019 |
| 2026-03-31 | 655.675109 |
| 2026-04-01 | 656.94625 |
| 2026-04-02 | 655.165526 |
| 2026-04-03 | 655.919269 |
| 2026-04-04 | 656.051204 |
| 2026-04-05 | 656.034937 |
| 2026-04-06 | 656.12399 |
| 2026-04-07 | 655.69887 |
| 2026-04-08 | 657.390585 |
| 2026-04-09 | 656.360323 |
| 2026-04-10 | 656.018479 |
| 2026-04-11 | 657.324849 |
| 2026-04-12 | 656.480992 |
| 2026-04-13 | 654.630154 |
| 2026-04-14 | 656.439183 |
| 2026-04-15 | 655.353668 |
| 2026-04-16 | 655.456451 |
| 2026-04-17 | 656.50751 |
| 2026-04-18 | 655.169418 |
| 2026-04-19 | 656.140299 |
| 2026-04-20 | 655.465766 |
| 2026-04-21 | 656.09539 |
| 2026-04-22 | 655.855291 |
| 2026-04-23 | 655.802597 |
| 2026-04-24 | 656.65138 |
| 2026-04-25 | 655.972476 |
| 2026-04-26 | 656.084194 |
| 2026-04-27 | 657.045297 |
| 2026-04-28 | 654.393587 |
| 2026-04-29 | 656.48247 |
| 2026-04-30 | 656.004946 |
| 2026-05-01 | 656.07996 |
| 2026-05-02 | 656.621979 |
| 2026-05-03 | 656.195306 |
| 2026-05-04 | 655.266111 |
| 2026-05-05 | 655.598455 |
| 2026-05-06 | 656.882046 |
| 2026-05-07 | 656.786556 |
| 2026-05-08 | 656.076168 |
| 2026-05-09 | 657.402294 |
| 2026-05-10 | 656.148874 |
| 2026-05-11 | 655.56652 |
| 2026-05-12 | 655.410174 |
| 2026-05-13 | 655.818733 |
| 2026-05-14 | 656.013772 |
| 2026-05-15 | 655.515978 |
| 2026-05-16 | 655.957002 |
| 2026-05-17 | 655.963286 |
| 2026-05-18 | 656.607917 |
| 2026-05-19 | 655.670394 |
| 2026-05-20 | 655.530965 |
| 2026-05-21 | 655.017917 |
| 2026-05-22 | 655.257666 |
| 2026-05-23 | 655.956999 |
| 2026-05-24 | 655.933542 |
| 2026-05-25 | 655.973398 |
| 2026-05-26 | 656.030178 |
| 2026-05-27 | 655.993673 |
| 2026-05-28 | 655.591135 |
| 2026-05-29 | 655.478918 |
| 2026-05-30 | 655.956997 |
| 2026-05-31 | 655.932802 |
| 2026-06-01 | 656.139442 |
| 2026-06-02 | 656.654353 |
| 2026-06-03 | 656.13301 |
| 2026-06-04 | 657.364404 |
| 2026-06-05 | 658.560807 |
| 2026-06-06 | 655.956998 |
| 2026-06-07 | 655.982646 |
| 2026-06-08 | 656.466817 |
| 2026-06-09 | 657.40363 |
| 2026-06-10 | 655.516373 |
| 2026-06-11 | 655.46722 |
| 2026-06-12 | 655.66392 |
| 2026-06-13 | 655.957 |
| 2026-06-14 | 655.563532 |
| 2026-06-15 | 656.153998 |
| 2026-06-16 | 655.784088 |
| 2026-06-17 | 656.147986 |
| 2026-06-18 | 654.25604 |
| 2026-06-19 | 656.53356 |
| 2026-06-20 | 655.957002 |
| 2026-06-21 | 655.967773 |
| 2026-06-22 | 656.426024 |
| 2026-06-23 | 655.128801 |
| 2026-06-24 | 654.92515 |
| 2026-06-25 | 654.602297 |
| 2026-06-26 | 656.623293 |
| 2026-06-27 | 655.957002 |
| 2026-06-28 | 655.959655 |
| 2026-06-29 | 655.985466 |
| 2026-06-30 | 655.147893 |
| 2026-07-01 | 655.190241 |
| 2026-07-02 | 655.304499 |
| 2026-07-03 | 656.307097 |
| 2026-07-04 | 655.957 |
| 2026-07-05 | 655.95649 |
| 2026-07-06 | 655.124278 |
| 2026-07-07 | 656.093439 |
| 2026-07-08 | 655.388913 |
| 2026-07-09 | 656.277138 |
| 2026-07-10 | 655.812436 |
| 2026-07-11 | 655.957003 |
| 2026-07-12 | 655.967497 |
| 2026-07-13 | 657.182884 |
| 2026-07-14 | 655.791252 |
| 2026-07-15 | 654.022256 |
| 2026-07-16 | 656.49935 |
| 2026-07-17 | 655.730105 |
| 2026-07-18 | 655.956996 |
| 2026-07-19 | 655.98751 |
| 2026-07-20 | 655.89892 |
| 2026-07-21 | 656.272403 |
| 2026-07-22 | 655.959016 |
| 2026-07-23 | 655.593389 |
| 2026-07-24 | 655.844487 |
| 2026-07-25 | 655.956997 |
| 2026-07-26 | 655.950891 |
| 2026-07-27 | 655.833108 |
| 2026-07-28 | 655.545061 |
| 2026-07-29 | 654.534938 |
| 2026-07-30 | 655.830735 |
| 2026-07-31 | 654.203559 |
| 2026-08-01 | 655.957002 |
| 2026-08-02 | 655.966448 |
| 2026-08-03 | 656.596322 |
| 2026-08-04 | 655.799258 |
| 2026-08-05 | 656.610173 |
| 2026-08-06 | 656.2082 |
| 2026-08-07 | 655.823683 |
| 2026-08-08 | 655.957001 |
| 2026-08-09 | 655.948365 |
| 2026-08-10 | 656.228326 |
| 2026-08-11 | 655.903614 |
| 2026-08-12 | 656.506058 |
| 2026-08-13 | 656.259066 |
| 2026-08-14 | 656.606895 |
| 2026-08-15 | 655.956996 |
| 2026-08-16 | 655.857501 |
| 2026-08-17 | 656.373537 |
| 2026-08-18 | 655.869627 |
| 2026-08-19 | 654.952821 |
| 2026-08-20 | 655.990209 |
| 2026-08-21 | 656.539062 |
| 2026-08-22 | 655.957002 |
| 2026-08-23 | 655.845393 |
| 2026-08-24 | 655.609438 |
| 2026-08-25 | 655.691563 |
| 2026-08-26 | 656.353134 |
| 2026-08-27 | 655.616508 |
| 2026-08-28 | 656.852579 |
| 2026-08-29 | 655.957002 |
| 2026-08-30 | 655.959802 |
| 2026-08-31 | 655.66377 |
| 2026-09-01 | 655.415054 |
| 2026-09-02 | 655.704914 |
| 2026-09-03 | 656.167612 |
| 2026-09-04 | 655.947696 |
| 2026-09-05 | 655.957001 |
| 2026-09-06 | 655.950299 |
| 2026-09-07 | 656.07216 |
| 2026-09-08 | 655.468388 |
| 2026-09-09 | 656.947468 |
| 2026-09-10 | 655.306227 |
| 2026-09-11 | 655.345762 |
| 2026-09-12 | 655.957001 |
| 2026-09-13 | 655.833551 |
| 2026-09-14 | 655.632964 |
| 2026-09-15 | 655.897425 |
| 2026-09-16 | 656.233365 |
| 2026-09-17 | 656.394846 |
| 2026-09-18 | 654.894205 |
| 2026-09-19 | 655.956999 |
| 2026-09-20 | 655.916613 |
| 2026-09-21 | 656.807823 |
| 2026-09-22 | 656.145867 |
| 2026-09-23 | 656.064142 |
| 2026-09-24 | 655.402281 |
| 2026-09-25 | 656.970731 |
| 2026-09-26 | 655.957 |
| 2026-09-27 | 655.954803 |
| 2026-09-28 | 656.081293 |
| 2026-09-29 | 656.378988 |
| 2026-09-30 | 656.790599 |
| 2026-10-01 | 657.115982 |
| 2026-10-02 | 654.485134 |
| 2026-10-03 | 655.957003 |
| 2026-10-04 | 655.965552 |
| 2026-10-05 | 655.91235 |
| 2026-10-06 | 657.703078 |
| 2026-10-07 | 654.015007 |
| 2026-10-08 | 655.114712 |
| 2026-10-09 | 655.462228 |
| 2026-10-10 | 655.957 |
| 2026-10-11 | 656.040647 |
| 2026-10-12 | 655.707587 |
| 2026-10-13 | 656.185924 |
| 2026-10-14 | 657.184814 |
| 2026-10-15 | 655.95732 |
High
658.5608
Low
639.5421
Average
652.0297
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/XOF API questions
How do I get the EUR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/XOF rate in rates.XOF.
How far back does EUR/XOF historical data go?
Daily EUR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.