EUR to XCD exchange rate API
Euro to East Caribbean Dollar · quoted 2026-10-18
3.0346
▲ +3.59% over 2Y
1 EUR = 3.0346 XCD · 1 XCD = 0.32953 EUR · Get this rate via the API
1 EUR buys 3.0346 XCD as of 2026-10-18, so 1 XCD buys 0.32953 EUR. Over the last 2 years, EUR/XCD traded between 2.7593 and 3.2432, averaged 3.0680 and rose 3.59%. The API holds daily EUR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 2.929398 |
| 2024-10-19 | 2.938808 |
| 2024-10-20 | 2.933472 |
| 2024-10-21 | 2.931511 |
| 2024-10-22 | 2.922858 |
| 2024-10-23 | 2.90891 |
| 2024-10-24 | 2.917203 |
| 2024-10-25 | 2.924834 |
| 2024-10-26 | 2.917926 |
| 2024-10-27 | 2.914713 |
| 2024-10-28 | 2.927612 |
| 2024-10-29 | 2.915387 |
| 2024-10-30 | 2.92667 |
| 2024-10-31 | 2.943127 |
| 2024-11-01 | 2.944618 |
| 2024-11-02 | 2.940395 |
| 2024-11-03 | 2.934607 |
| 2024-11-04 | 2.950384 |
| 2024-11-05 | 2.949839 |
| 2024-11-06 | 2.893827 |
| 2024-11-07 | 2.918194 |
| 2024-11-08 | 2.914635 |
| 2024-11-09 | 2.896736 |
| 2024-11-10 | 2.893354 |
| 2024-11-11 | 2.880677 |
| 2024-11-12 | 2.87313 |
| 2024-11-13 | 2.875947 |
| 2024-11-14 | 2.850022 |
| 2024-11-15 | 2.862962 |
| 2024-11-16 | 2.848932 |
| 2024-11-17 | 2.844235 |
| 2024-11-18 | 2.854378 |
| 2024-11-19 | 2.861601 |
| 2024-11-20 | 2.857786 |
| 2024-11-21 | 2.847687 |
| 2024-11-22 | 2.815503 |
| 2024-11-23 | 2.8167 |
| 2024-11-24 | 2.821943 |
| 2024-11-25 | 2.838512 |
| 2024-11-26 | 2.847156 |
| 2024-11-27 | 2.848712 |
| 2024-11-28 | 2.851875 |
| 2024-11-29 | 2.856155 |
| 2024-11-30 | 2.858831 |
| 2024-12-01 | 2.855352 |
| 2024-12-02 | 2.842262 |
| 2024-12-03 | 2.843782 |
| 2024-12-04 | 2.839754 |
| 2024-12-05 | 2.850853 |
| 2024-12-06 | 2.862349 |
| 2024-12-07 | 2.855927 |
| 2024-12-08 | 2.852437 |
| 2024-12-09 | 2.860123 |
| 2024-12-10 | 2.847407 |
| 2024-12-11 | 2.84352 |
| 2024-12-12 | 2.838485 |
| 2024-12-13 | 2.846369 |
| 2024-12-14 | 2.838282 |
| 2024-12-15 | 2.834133 |
| 2024-12-16 | 2.840481 |
| 2024-12-17 | 2.840791 |
| 2024-12-18 | 2.840613 |
| 2024-12-19 | 2.812133 |
| 2024-12-20 | 2.813661 |
| 2024-12-21 | 2.818531 |
| 2024-12-22 | 2.816697 |
| 2024-12-23 | 2.812693 |
| 2024-12-24 | 2.813082 |
| 2024-12-25 | 2.816209 |
| 2024-12-26 | 2.815047 |
| 2024-12-27 | 2.824186 |
| 2024-12-28 | 2.818081 |
| 2024-12-29 | 2.815321 |
| 2024-12-30 | 2.826014 |
| 2024-12-31 | 2.809916 |
| 2025-01-01 | 2.802621 |
| 2025-01-02 | 2.792101 |
| 2025-01-03 | 2.787311 |
| 2025-01-04 | 2.786248 |
| 2025-01-05 | 2.78257 |
| 2025-01-06 | 2.821714 |
| 2025-01-07 | 2.81281 |
| 2025-01-08 | 2.783853 |
| 2025-01-09 | 2.787473 |
| 2025-01-10 | 2.787975 |
| 2025-01-11 | 2.768551 |
| 2025-01-12 | 2.766139 |
| 2025-01-13 | 2.759305 |
| 2025-01-14 | 2.77215 |
| 2025-01-15 | 2.789631 |
| 2025-01-16 | 2.779339 |
| 2025-01-17 | 2.786499 |
| 2025-01-18 | 2.776288 |
| 2025-01-19 | 2.775272 |
| 2025-01-20 | 2.785162 |
| 2025-01-21 | 2.803192 |
| 2025-01-22 | 2.825229 |
| 2025-01-23 | 2.815125 |
| 2025-01-24 | 2.83416 |
| 2025-01-25 | 2.837925 |
| 2025-01-26 | 2.831324 |
| 2025-01-27 | 2.849242 |
| 2025-01-28 | 2.820395 |
| 2025-01-29 | 2.813512 |
| 2025-01-30 | 2.815526 |
| 2025-01-31 | 2.81156 |
| 2025-02-01 | 2.800505 |
| 2025-02-02 | 2.772662 |
| 2025-02-03 | 2.779971 |
| 2025-02-04 | 2.79693 |
| 2025-02-05 | 2.820613 |
| 2025-02-06 | 2.80265 |
| 2025-02-07 | 2.808144 |
| 2025-02-08 | 2.791507 |
| 2025-02-09 | 2.782768 |
| 2025-02-10 | 2.788926 |
| 2025-02-11 | 2.794555 |
| 2025-02-12 | 2.807503 |
| 2025-02-13 | 2.812524 |
| 2025-02-14 | 2.83624 |
| 2025-02-15 | 2.835955 |
| 2025-02-16 | 2.831537 |
| 2025-02-17 | 2.835384 |
| 2025-02-18 | 2.827897 |
| 2025-02-19 | 2.82628 |
| 2025-02-20 | 2.827261 |
| 2025-02-21 | 2.831765 |
| 2025-02-22 | 2.827006 |
| 2025-02-23 | 2.827445 |
| 2025-02-24 | 2.828254 |
| 2025-02-25 | 2.841293 |
| 2025-02-26 | 2.834166 |
| 2025-02-27 | 2.835849 |
| 2025-02-28 | 2.817723 |
| 2025-03-01 | 2.806505 |
| 2025-03-02 | 2.80555 |
| 2025-03-03 | 2.832749 |
| 2025-03-04 | 2.858225 |
| 2025-03-05 | 2.894989 |
| 2025-03-06 | 2.922653 |
| 2025-03-07 | 2.938435 |
| 2025-03-08 | 2.927812 |
| 2025-03-09 | 2.929162 |
| 2025-03-10 | 2.935468 |
| 2025-03-11 | 2.953743 |
| 2025-03-12 | 2.94698 |
| 2025-03-13 | 2.931533 |
| 2025-03-14 | 2.947968 |
| 2025-03-15 | 2.94224 |
| 2025-03-16 | 2.945746 |
| 2025-03-17 | 2.951801 |
| 2025-03-18 | 2.95495 |
| 2025-03-19 | 2.94952 |
| 2025-03-20 | 2.932681 |
| 2025-03-21 | 2.93056 |
| 2025-03-22 | 2.927018 |
| 2025-03-23 | 2.928646 |
| 2025-03-25 | 2.930166 |
| 2025-03-26 | 2.920147 |
| 2025-03-27 | 2.91935 |
| 2025-03-28 | 2.922541 |
| 2025-03-29 | 2.937037 |
| 2025-03-30 | 2.925633 |
| 2025-03-31 | 2.920086 |
| 2025-04-01 | 2.919057 |
| 2025-04-02 | 2.924238 |
| 2025-04-03 | 3.004286 |
| 2025-04-04 | 2.993024 |
| 2025-04-05 | 2.961713 |
| 2025-04-06 | 2.953839 |
| 2025-04-07 | 2.968901 |
| 2025-04-08 | 2.963949 |
| 2025-04-09 | 2.989978 |
| 2025-04-10 | 2.998964 |
| 2025-04-11 | 3.071121 |
| 2025-04-12 | 3.069257 |
| 2025-04-13 | 3.065178 |
| 2025-04-14 | 3.079986 |
| 2025-04-15 | 3.065801 |
| 2025-04-16 | 3.072736 |
| 2025-04-17 | 3.075315 |
| 2025-04-18 | 3.082228 |
| 2025-04-19 | 3.078315 |
| 2025-04-20 | 3.082544 |
| 2025-04-21 | 3.1158 |
| 2025-04-22 | 3.106906 |
| 2025-04-23 | 3.089938 |
| 2025-04-24 | 3.079713 |
| 2025-04-25 | 3.074737 |
| 2025-04-26 | 3.079751 |
| 2025-04-27 | 3.069302 |
| 2025-04-28 | 3.073607 |
| 2025-04-29 | 3.078527 |
| 2025-04-30 | 3.078513 |
| 2025-05-01 | 3.060151 |
| 2025-05-02 | 3.069611 |
| 2025-05-03 | 3.05333 |
| 2025-05-04 | 3.051873 |
| 2025-05-05 | 3.069548 |
| 2025-05-06 | 3.064719 |
| 2025-05-08 | 3.058466 |
| 2025-05-09 | 3.046087 |
| 2025-05-10 | 3.040436 |
| 2025-05-11 | 3.032808 |
| 2025-05-12 | 3.006236 |
| 2025-05-13 | 3.007617 |
| 2025-05-14 | 3.036046 |
| 2025-05-15 | 3.028087 |
| 2025-05-17 | 3.016341 |
| 2025-05-18 | 3.015713 |
| 2025-05-19 | 3.048034 |
| 2025-05-20 | 3.042476 |
| 2025-05-21 | 3.064299 |
| 2025-05-22 | 3.060415 |
| 2025-05-23 | 3.059066 |
| 2025-05-24 | 3.071868 |
| 2025-05-25 | 3.069179 |
| 2025-05-26 | 3.07983 |
| 2025-05-27 | 3.074459 |
| 2025-05-28 | 3.063931 |
| 2025-05-29 | 3.052842 |
| 2025-05-30 | 3.069539 |
| 2025-05-31 | 3.066956 |
| 2025-06-01 | 3.06483 |
| 2025-06-02 | 3.091476 |
| 2025-06-03 | 3.080774 |
| 2025-06-04 | 3.081988 |
| 2025-06-05 | 3.092579 |
| 2025-06-06 | 3.08912 |
| 2025-06-07 | 3.080449 |
| 2025-06-08 | 3.077074 |
| 2025-06-09 | 3.088099 |
| 2025-06-10 | 3.093579 |
| 2025-06-11 | 3.094689 |
| 2025-06-12 | 3.137512 |
| 2025-06-13 | 3.116 |
| 2025-06-14 | 3.121175 |
| 2025-06-15 | 3.117083 |
| 2025-06-16 | 3.132503 |
| 2025-06-17 | 3.130902 |
| 2025-06-18 | 3.115034 |
| 2025-06-19 | 3.106492 |
| 2025-06-20 | 3.116982 |
| 2025-06-21 | 3.113804 |
| 2025-06-22 | 3.103751 |
| 2025-06-23 | 3.105844 |
| 2025-06-24 | 3.140894 |
| 2025-06-25 | 3.13847 |
| 2025-06-26 | 3.165944 |
| 2025-06-27 | 3.168711 |
| 2025-06-28 | 3.16251 |
| 2025-06-29 | 3.166446 |
| 2025-06-30 | 3.17205 |
| 2025-07-01 | 3.196423 |
| 2025-07-02 | 3.181531 |
| 2025-07-03 | 3.189128 |
| 2025-07-04 | 3.185065 |
| 2025-07-05 | 3.182498 |
| 2025-07-06 | 3.18044 |
| 2025-07-07 | 3.174239 |
| 2025-07-08 | 3.171554 |
| 2025-07-09 | 3.166312 |
| 2025-07-10 | 3.169421 |
| 2025-07-11 | 3.16245 |
| 2025-07-12 | 3.159691 |
| 2025-07-13 | 3.153275 |
| 2025-07-14 | 3.164835 |
| 2025-07-15 | 3.157455 |
| 2025-07-16 | 3.140529 |
| 2025-07-17 | 3.133972 |
| 2025-07-18 | 3.153079 |
| 2025-07-19 | 3.14273 |
| 2025-07-20 | 3.139501 |
| 2025-07-21 | 3.158394 |
| 2025-07-22 | 3.164678 |
| 2025-07-23 | 3.173882 |
| 2025-07-24 | 3.182219 |
| 2025-07-25 | 3.173163 |
| 2025-07-26 | 3.174454 |
| 2025-07-27 | 3.173856 |
| 2025-07-28 | 3.15417 |
| 2025-07-29 | 3.121956 |
| 2025-07-30 | 3.119343 |
| 2025-07-31 | 3.098711 |
| 2025-08-01 | 3.087388 |
| 2025-08-02 | 3.12999 |
| 2025-08-03 | 3.128818 |
| 2025-08-04 | 3.131054 |
| 2025-08-05 | 3.12453 |
| 2025-08-06 | 3.141229 |
| 2025-08-07 | 3.151208 |
| 2025-08-08 | 3.152561 |
| 2025-08-09 | 3.14432 |
| 2025-08-10 | 3.1428 |
| 2025-08-11 | 3.146146 |
| 2025-08-12 | 3.141174 |
| 2025-08-13 | 3.170343 |
| 2025-08-14 | 3.163563 |
| 2025-08-15 | 3.163391 |
| 2025-08-16 | 3.162063 |
| 2025-08-17 | 3.161746 |
| 2025-08-18 | 3.159564 |
| 2025-08-19 | 3.162714 |
| 2025-08-20 | 3.154164 |
| 2025-08-21 | 3.149511 |
| 2025-08-22 | 3.142219 |
| 2025-08-23 | 3.167505 |
| 2025-08-24 | 3.165985 |
| 2025-08-25 | 3.166225 |
| 2025-08-26 | 3.155141 |
| 2025-08-27 | 3.137595 |
| 2025-08-28 | 3.160537 |
| 2025-08-29 | 3.154773 |
| 2025-08-30 | 3.15792 |
| 2025-08-31 | 3.156968 |
| 2025-09-01 | 3.170548 |
| 2025-09-02 | 3.158184 |
| 2025-09-03 | 3.153881 |
| 2025-09-04 | 3.152225 |
| 2025-09-05 | 3.16625 |
| 2025-09-06 | 3.166107 |
| 2025-09-07 | 3.165064 |
| 2025-09-08 | 3.174742 |
| 2025-09-09 | 3.179261 |
| 2025-09-10 | 3.168895 |
| 2025-09-11 | 3.162937 |
| 2025-09-13 | 3.16818 |
| 2025-09-14 | 3.168617 |
| 2025-09-15 | 3.185387 |
| 2025-09-16 | 3.195295 |
| 2025-09-17 | 3.204682 |
| 2025-09-18 | 3.198116 |
| 2025-09-19 | 3.177351 |
| 2025-09-20 | 3.173012 |
| 2025-09-21 | 3.172783 |
| 2025-09-22 | 3.188961 |
| 2025-09-23 | 3.192299 |
| 2025-09-24 | 3.182789 |
| 2025-09-25 | 3.177226 |
| 2025-09-26 | 3.158848 |
| 2025-09-27 | 3.162653 |
| 2025-09-28 | 3.161915 |
| 2025-09-29 | 3.173407 |
| 2025-09-30 | 3.178792 |
| 2025-10-01 | 3.174611 |
| 2025-10-02 | 3.181687 |
| 2025-10-03 | 3.176696 |
| 2025-10-04 | 3.172878 |
| 2025-10-05 | 3.167387 |
| 2025-10-06 | 3.161662 |
| 2025-10-07 | 3.157688 |
| 2025-10-08 | 3.147567 |
| 2025-10-09 | 3.142863 |
| 2025-10-10 | 3.130972 |
| 2025-10-11 | 3.135846 |
| 2025-10-12 | 3.135745 |
| 2025-10-13 | 3.131561 |
| 2025-10-14 | 3.127565 |
| 2025-10-15 | 3.145816 |
| 2025-10-16 | 3.152863 |
| 2025-10-17 | 3.16157 |
| 2025-10-18 | 3.150269 |
| 2025-10-19 | 3.149011 |
| 2025-10-20 | 3.153933 |
| 2025-10-21 | 3.141064 |
| 2025-10-22 | 3.136753 |
| 2025-10-23 | 3.138364 |
| 2025-10-24 | 3.143407 |
| 2025-10-25 | 3.141489 |
| 2025-10-26 | 3.140509 |
| 2025-10-27 | 3.151072 |
| 2025-10-28 | 3.148114 |
| 2025-10-29 | 3.149733 |
| 2025-10-30 | 3.127327 |
| 2025-10-31 | 3.127142 |
| 2025-11-01 | 3.118782 |
| 2025-11-02 | 3.117633 |
| 2025-11-03 | 3.1155 |
| 2025-11-04 | 3.110048 |
| 2025-11-05 | 3.109938 |
| 2025-11-06 | 3.121604 |
| 2025-11-07 | 3.129122 |
| 2025-11-08 | 3.126573 |
| 2025-11-09 | 3.12344 |
| 2025-11-10 | 3.131272 |
| 2025-11-11 | 3.132191 |
| 2025-11-12 | 3.133714 |
| 2025-11-13 | 3.144312 |
| 2025-11-14 | 3.15345 |
| 2025-11-15 | 3.139553 |
| 2025-11-16 | 3.139004 |
| 2025-11-17 | 3.139354 |
| 2025-11-18 | 3.137255 |
| 2025-11-19 | 3.135691 |
| 2025-11-20 | 3.115864 |
| 2025-11-21 | 3.118409 |
| 2025-11-22 | 3.111669 |
| 2025-11-23 | 3.110721 |
| 2025-11-24 | 3.124783 |
| 2025-11-25 | 3.125545 |
| 2025-11-26 | 3.133926 |
| 2025-11-27 | 3.136718 |
| 2025-11-28 | 3.131292 |
| 2025-11-29 | 3.132978 |
| 2025-11-30 | 3.131058 |
| 2025-12-01 | 3.154697 |
| 2025-12-02 | 3.143825 |
| 2025-12-03 | 3.158693 |
| 2025-12-04 | 3.15766 |
| 2025-12-05 | 3.15062 |
| 2025-12-06 | 3.146821 |
| 2025-12-07 | 3.143944 |
| 2025-12-08 | 3.153345 |
| 2025-12-09 | 3.149997 |
| 2025-12-11 | 3.171362 |
| 2025-12-12 | 3.176363 |
| 2025-12-13 | 3.171696 |
| 2025-12-14 | 3.170503 |
| 2025-12-15 | 3.181715 |
| 2025-12-16 | 3.187444 |
| 2025-12-17 | 3.173498 |
| 2025-12-18 | 3.172161 |
| 2025-12-19 | 3.170121 |
| 2025-12-20 | 3.165586 |
| 2025-12-21 | 3.163744 |
| 2025-12-22 | 3.180493 |
| 2025-12-23 | 3.190392 |
| 2025-12-24 | 3.19041 |
| 2025-12-25 | 3.187844 |
| 2025-12-26 | 3.189087 |
| 2025-12-27 | 3.182177 |
| 2025-12-28 | 3.17971 |
| 2025-12-29 | 3.185378 |
| 2025-12-30 | 3.18295 |
| 2025-12-31 | 3.180911 |
| 2026-01-01 | 3.179648 |
| 2026-01-02 | 3.17174 |
| 2026-01-03 | 3.16973 |
| 2026-01-04 | 3.166797 |
| 2026-01-05 | 3.157796 |
| 2026-01-06 | 3.168086 |
| 2026-01-07 | 3.161978 |
| 2026-01-08 | 3.159419 |
| 2026-01-09 | 3.151333 |
| 2026-01-10 | 3.145894 |
| 2026-01-11 | 3.142545 |
| 2026-01-12 | 3.165146 |
| 2026-01-13 | 3.154122 |
| 2026-01-14 | 3.152222 |
| 2026-01-15 | 3.145467 |
| 2026-01-16 | 3.143779 |
| 2026-01-17 | 3.133341 |
| 2026-01-18 | 3.130227 |
| 2026-01-19 | 3.14861 |
| 2026-01-20 | 3.173756 |
| 2026-01-21 | 3.178123 |
| 2026-01-22 | 3.167811 |
| 2026-01-23 | 3.177552 |
| 2026-01-24 | 3.195169 |
| 2026-01-25 | 3.201125 |
| 2026-01-26 | 3.207216 |
| 2026-01-27 | 3.227837 |
| 2026-01-28 | 3.243156 |
| 2026-01-29 | 3.240214 |
| 2026-01-30 | 3.229139 |
| 2026-01-31 | 3.204434 |
| 2026-02-01 | 3.200855 |
| 2026-02-02 | 3.205279 |
| 2026-02-03 | 3.194836 |
| 2026-02-04 | 3.200068 |
| 2026-02-05 | 3.194304 |
| 2026-02-06 | 3.193081 |
| 2026-02-07 | 3.19143 |
| 2026-02-08 | 3.190193 |
| 2026-02-09 | 3.217165 |
| 2026-02-10 | 3.218767 |
| 2026-02-11 | 3.219469 |
| 2026-02-12 | 3.209008 |
| 2026-02-13 | 3.210526 |
| 2026-02-14 | 3.206043 |
| 2026-02-15 | 3.206728 |
| 2026-02-16 | 3.209548 |
| 2026-02-17 | 3.200967 |
| 2026-02-18 | 3.206291 |
| 2026-02-19 | 3.181545 |
| 2026-02-20 | 3.184728 |
| 2026-02-21 | 3.184424 |
| 2026-02-22 | 3.184991 |
| 2026-02-23 | 3.189603 |
| 2026-02-24 | 3.187152 |
| 2026-02-25 | 3.188712 |
| 2026-02-26 | 3.198485 |
| 2026-02-27 | 3.195529 |
| 2026-02-28 | 3.191445 |
| 2026-03-01 | 3.182828 |
| 2026-03-02 | 3.16602 |
| 2026-03-03 | 3.140405 |
| 2026-03-04 | 3.153832 |
| 2026-03-05 | 3.14544 |
| 2026-03-06 | 3.129261 |
| 2026-03-07 | 3.139511 |
| 2026-03-08 | 3.124236 |
| 2026-03-09 | 3.127373 |
| 2026-03-10 | 3.150901 |
| 2026-03-11 | 3.135159 |
| 2026-03-12 | 3.128124 |
| 2026-03-13 | 3.106865 |
| 2026-03-14 | 3.094257 |
| 2026-03-15 | 3.088238 |
| 2026-03-16 | 3.107192 |
| 2026-03-17 | 3.121317 |
| 2026-03-18 | 3.114211 |
| 2026-03-19 | 3.109648 |
| 2026-03-20 | 3.127347 |
| 2026-03-21 | 3.132573 |
| 2026-03-22 | 3.12198 |
| 2026-03-23 | 3.137239 |
| 2026-03-24 | 3.136692 |
| 2026-03-25 | 3.137013 |
| 2026-03-26 | 3.123305 |
| 2026-03-27 | 3.117119 |
| 2026-03-28 | 3.120353 |
| 2026-03-29 | 3.108927 |
| 2026-03-30 | 3.110746 |
| 2026-03-31 | 3.113001 |
| 2026-04-01 | 3.141491 |
| 2026-04-02 | 3.118687 |
| 2026-04-03 | 3.119085 |
| 2026-04-04 | 3.112257 |
| 2026-04-05 | 3.111192 |
| 2026-04-06 | 3.126134 |
| 2026-04-07 | 3.127457 |
| 2026-04-08 | 3.171295 |
| 2026-04-09 | 3.157929 |
| 2026-04-10 | 3.164956 |
| 2026-04-11 | 3.169388 |
| 2026-04-12 | 3.16282 |
| 2026-04-13 | 3.157658 |
| 2026-04-14 | 3.187119 |
| 2026-04-15 | 3.183605 |
| 2026-04-16 | 3.184146 |
| 2026-04-17 | 3.1882 |
| 2026-04-18 | 3.181701 |
| 2026-04-19 | 3.177483 |
| 2026-04-20 | 3.178199 |
| 2026-04-21 | 3.180092 |
| 2026-04-22 | 3.170903 |
| 2026-04-23 | 3.160364 |
| 2026-04-24 | 3.165226 |
| 2026-04-25 | 3.168138 |
| 2026-04-26 | 3.166032 |
| 2026-04-27 | 3.175228 |
| 2026-04-28 | 3.15658 |
| 2026-04-29 | 3.163608 |
| 2026-04-30 | 3.162526 |
| 2026-05-01 | 3.17196 |
| 2026-05-02 | 3.168844 |
| 2026-05-03 | 3.171213 |
| 2026-05-04 | 3.161986 |
| 2026-05-05 | 3.158201 |
| 2026-05-06 | 3.178742 |
| 2026-05-07 | 3.180903 |
| 2026-05-08 | 3.178474 |
| 2026-05-09 | 3.186818 |
| 2026-05-10 | 3.183085 |
| 2026-05-11 | 3.179553 |
| 2026-05-12 | 3.177158 |
| 2026-05-14 | 3.16809 |
| 2026-05-15 | 3.142526 |
| 2026-05-16 | 3.141235 |
| 2026-05-17 | 3.138333 |
| 2026-05-18 | 3.147932 |
| 2026-05-19 | 3.14594 |
| 2026-05-20 | 3.139716 |
| 2026-05-21 | 3.139746 |
| 2026-05-23 | 3.135623 |
| 2026-05-24 | 3.139566 |
| 2026-05-25 | 3.151797 |
| 2026-05-26 | 3.148195 |
| 2026-05-27 | 3.149468 |
| 2026-05-28 | 3.144668 |
| 2026-05-29 | 3.151118 |
| 2026-05-30 | 3.148122 |
| 2026-05-31 | 3.148264 |
| 2026-06-01 | 3.152937 |
| 2026-06-02 | 3.153343 |
| 2026-06-03 | 3.144264 |
| 2026-06-04 | 3.150664 |
| 2026-06-05 | 3.150868 |
| 2026-06-06 | 3.113637 |
| 2026-06-09 | 3.132707 |
| 2026-06-10 | 3.124001 |
| 2026-06-11 | 3.123428 |
| 2026-06-12 | 3.132359 |
| 2026-06-13 | 3.123015 |
| 2026-06-14 | 3.129996 |
| 2026-06-15 | 3.142203 |
| 2026-06-16 | 3.138415 |
| 2026-06-17 | 3.137572 |
| 2026-06-18 | 3.102759 |
| 2026-06-19 | 3.103817 |
| 2026-06-20 | 3.098072 |
| 2026-06-21 | 3.096686 |
| 2026-06-22 | 3.100632 |
| 2026-06-23 | 3.082507 |
| 2026-06-24 | 3.069614 |
| 2026-06-25 | 3.070058 |
| 2026-06-26 | 3.085939 |
| 2026-06-27 | 3.07428 |
| 2026-06-28 | 3.0743 |
| 2026-06-29 | 3.086938 |
| 2026-06-30 | 3.084246 |
| 2026-07-01 | 3.0805 |
| 2026-07-02 | 3.080639 |
| 2026-07-03 | 3.097292 |
| 2026-07-04 | 3.090763 |
| 2026-07-05 | 3.088719 |
| 2026-07-06 | 3.089897 |
| 2026-07-07 | 3.095879 |
| 2026-07-08 | 3.086734 |
| 2026-07-09 | 3.095821 |
| 2026-07-10 | 3.093991 |
| 2026-07-11 | 3.083364 |
| 2026-07-12 | 3.080083 |
| 2026-07-13 | 3.092791 |
| 2026-07-14 | 3.087231 |
| 2026-07-15 | 3.08803 |
| 2026-07-16 | 3.104581 |
| 2026-07-17 | 3.095818 |
| 2026-07-18 | 3.091003 |
| 2026-07-19 | 3.08729 |
| 2026-07-20 | 3.093008 |
| 2026-07-21 | 3.091263 |
| 2026-07-22 | 3.087042 |
| 2026-07-23 | 3.084141 |
| 2026-07-24 | 3.082908 |
| 2026-07-25 | 3.076461 |
| 2026-07-26 | 3.074129 |
| 2026-07-27 | 3.082985 |
| 2026-07-28 | 3.0775 |
| 2026-07-29 | 3.080853 |
| 2026-07-30 | 3.105881 |
| 2026-07-31 | 3.108869 |
| 2026-08-01 | 3.115711 |
| 2026-08-02 | 3.11754 |
| 2026-08-03 | 3.122313 |
| 2026-08-04 | 3.117221 |
| 2026-08-05 | 3.127566 |
| 2026-08-06 | 3.124575 |
| 2026-08-07 | 3.122356 |
| 2026-08-08 | 3.123678 |
| 2026-08-09 | 3.121174 |
| 2026-08-10 | 3.127594 |
| 2026-08-11 | 3.123732 |
| 2026-08-12 | 3.124914 |
| 2026-08-13 | 3.122626 |
| 2026-08-14 | 3.130722 |
| 2026-08-15 | 3.126893 |
| 2026-08-16 | 3.12333 |
| 2026-08-17 | 3.138093 |
| 2026-08-18 | 3.133951 |
| 2026-08-20 | 3.161976 |
| 2026-08-21 | 3.167358 |
| 2026-08-22 | 3.155428 |
| 2026-08-23 | 3.153863 |
| 2026-08-24 | 3.157835 |
| 2026-08-25 | 3.15681 |
| 2026-08-26 | 3.159353 |
| 2026-08-27 | 3.15165 |
| 2026-08-28 | 3.152153 |
| 2026-08-29 | 3.130031 |
| 2026-08-30 | 3.128551 |
| 2026-08-31 | 3.133337 |
| 2026-09-01 | 3.137786 |
| 2026-09-02 | 3.134484 |
| 2026-09-03 | 3.144285 |
| 2026-09-04 | 3.145131 |
| 2026-09-05 | 3.138577 |
| 2026-09-06 | 3.136166 |
| 2026-09-07 | 3.147141 |
| 2026-09-08 | 3.144081 |
| 2026-09-09 | 3.154415 |
| 2026-09-10 | 3.143846 |
| 2026-09-11 | 3.137674 |
| 2026-09-12 | 3.134424 |
| 2026-09-13 | 3.13091 |
| 2026-09-14 | 3.127148 |
| 2026-09-15 | 3.123784 |
| 2026-09-16 | 3.122614 |
| 2026-09-17 | 3.10541 |
| 2026-09-18 | 3.097122 |
| 2026-09-19 | 3.103957 |
| 2026-09-20 | 3.101192 |
| 2026-09-21 | 3.110511 |
| 2026-09-22 | 3.103498 |
| 2026-09-23 | 3.088884 |
| 2026-09-24 | 3.077446 |
| 2026-09-25 | 3.087171 |
| 2026-09-26 | 3.078476 |
| 2026-09-27 | 3.073676 |
| 2026-09-28 | 3.079844 |
| 2026-09-30 | 3.073167 |
| 2026-10-02 | 3.037586 |
| 2026-10-03 | 3.041187 |
| 2026-10-05 | 3.032249 |
| 2026-10-06 | 3.050429 |
| 2026-10-07 | 3.025773 |
| 2026-10-08 | 3.027128 |
| 2026-10-09 | 3.03335 |
| 2026-10-10 | 3.027289 |
| 2026-10-11 | 3.023505 |
| 2026-10-12 | 3.027011 |
| 2026-10-13 | 3.031299 |
| 2026-10-14 | 3.033557 |
| 2026-10-15 | 3.032133 |
| 2026-10-16 | 3.045209 |
| 2026-10-17 | 3.037381 |
| 2026-10-18 | 3.034588 |
High
3.2432
Low
2.7593
Average
3.0680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/XCD API questions
How do I get the EUR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/XCD rate in rates.XCD.
How far back does EUR/XCD historical data go?
Daily EUR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.