EUR to XAF exchange rate API
Euro to CFA Franc BEAC · quoted 2026-10-21
655.4512
▲ +0.06% over 2Y
1 EUR = 655.4512 XAF · 1 XAF = 0.001526 EUR · Get this rate via the API
1 EUR buys 655.4512 XAF as of 2026-10-21, so 1 XAF buys 0.001526 EUR. Over the last 2 years, EUR/XAF traded between 647.5746 and 666.5298, averaged 655.8884 and rose 0.06%. The API holds daily EUR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-21 | 655.067783 |
| 2024-10-22 | 656.021399 |
| 2024-10-23 | 654.194866 |
| 2024-10-24 | 657.002767 |
| 2024-10-25 | 656.020481 |
| 2024-10-26 | 655.772392 |
| 2024-10-27 | 655.815202 |
| 2024-10-28 | 657.471235 |
| 2024-10-29 | 653.377313 |
| 2024-10-30 | 655.40602 |
| 2024-10-31 | 657.799021 |
| 2024-11-01 | 656.273985 |
| 2024-11-02 | 655.957002 |
| 2024-11-03 | 657.322644 |
| 2024-11-04 | 657.165793 |
| 2024-11-05 | 657.315842 |
| 2024-11-06 | 647.574634 |
| 2024-11-07 | 660.25538 |
| 2024-11-08 | 655.323343 |
| 2024-11-09 | 655.957003 |
| 2024-11-10 | 655.632888 |
| 2024-11-11 | 651.518463 |
| 2024-11-12 | 653.826848 |
| 2024-11-13 | 656.024939 |
| 2024-11-14 | 654.722627 |
| 2024-11-15 | 659.150775 |
| 2024-11-16 | 655.957001 |
| 2024-11-17 | 655.468499 |
| 2024-11-18 | 656.612261 |
| 2024-11-19 | 655.115347 |
| 2024-11-20 | 653.664045 |
| 2024-11-21 | 654.520648 |
| 2024-11-22 | 652.043448 |
| 2024-11-23 | 655.956997 |
| 2024-11-24 | 657.830931 |
| 2024-11-25 | 656.663167 |
| 2024-11-26 | 660.204903 |
| 2024-11-27 | 658.700944 |
| 2024-11-28 | 654.834348 |
| 2024-11-29 | 656.004482 |
| 2024-11-30 | 655.956999 |
| 2024-12-01 | 655.780198 |
| 2024-12-02 | 654.330948 |
| 2024-12-03 | 657.556868 |
| 2024-12-04 | 655.006186 |
| 2024-12-05 | 657.791549 |
| 2024-12-06 | 656.695969 |
| 2024-12-07 | 655.918772 |
| 2024-12-08 | 655.380288 |
| 2024-12-09 | 656.88471 |
| 2024-12-10 | 654.41106 |
| 2024-12-11 | 654.303931 |
| 2024-12-12 | 655.018798 |
| 2024-12-13 | 659.159043 |
| 2024-12-14 | 655.956999 |
| 2024-12-15 | 655.580348 |
| 2024-12-16 | 654.664054 |
| 2024-12-17 | 654.461469 |
| 2024-12-18 | 656.316412 |
| 2024-12-19 | 657.165822 |
| 2024-12-20 | 657.801127 |
| 2024-12-21 | 655.956999 |
| 2024-12-22 | 656.284073 |
| 2024-12-23 | 653.441783 |
| 2024-12-24 | 655.501111 |
| 2024-12-25 | 655.822319 |
| 2024-12-26 | 656.205475 |
| 2024-12-27 | 657.212952 |
| 2024-12-28 | 655.957 |
| 2024-12-29 | 655.944042 |
| 2024-12-30 | 656.843773 |
| 2024-12-31 | 654.725492 |
| 2025-01-01 | 656.049346 |
| 2025-01-02 | 653.725422 |
| 2025-01-03 | 657.862184 |
| 2025-01-04 | 655.957 |
| 2025-01-05 | 655.621335 |
| 2025-01-06 | 663.387993 |
| 2025-01-07 | 656.912598 |
| 2025-01-08 | 651.814774 |
| 2025-01-09 | 655.202462 |
| 2025-01-10 | 656.030865 |
| 2025-01-11 | 655.956997 |
| 2025-01-12 | 655.366746 |
| 2025-01-13 | 653.123218 |
| 2025-01-14 | 656.029432 |
| 2025-01-15 | 655.909174 |
| 2025-01-16 | 654.443123 |
| 2025-01-17 | 655.578697 |
| 2025-01-18 | 655.957002 |
| 2025-01-19 | 656.569903 |
| 2025-01-20 | 658.122917 |
| 2025-01-21 | 654.864226 |
| 2025-01-22 | 657.791778 |
| 2025-01-23 | 655.488703 |
| 2025-01-24 | 659.628325 |
| 2025-01-25 | 655.957 |
| 2025-01-26 | 655.037612 |
| 2025-01-27 | 660.053374 |
| 2025-01-28 | 654.080392 |
| 2025-01-29 | 653.697296 |
| 2025-01-30 | 654.754453 |
| 2025-01-31 | 656.074088 |
| 2025-02-01 | 655.957001 |
| 2025-02-02 | 650.082314 |
| 2025-02-03 | 657.928398 |
| 2025-02-04 | 657.457449 |
| 2025-02-05 | 658.83508 |
| 2025-02-06 | 653.256649 |
| 2025-02-07 | 655.811065 |
| 2025-02-08 | 655.957002 |
| 2025-02-09 | 654.497608 |
| 2025-02-10 | 656.976758 |
| 2025-02-11 | 657.334403 |
| 2025-02-12 | 656.664806 |
| 2025-02-13 | 655.563113 |
| 2025-02-14 | 656.812724 |
| 2025-02-15 | 655.956997 |
| 2025-02-16 | 655.404165 |
| 2025-02-17 | 654.034104 |
| 2025-02-18 | 654.734998 |
| 2025-02-19 | 655.342131 |
| 2025-02-20 | 657.218228 |
| 2025-02-21 | 654.657499 |
| 2025-02-22 | 655.956997 |
| 2025-02-23 | 656.567175 |
| 2025-02-24 | 652.865902 |
| 2025-02-25 | 658.040393 |
| 2025-02-26 | 655.288994 |
| 2025-02-27 | 655.696376 |
| 2025-02-28 | 657.119717 |
| 2025-03-01 | 655.957 |
| 2025-03-02 | 656.768981 |
| 2025-03-03 | 658.860596 |
| 2025-03-04 | 659.907852 |
| 2025-03-05 | 660.946217 |
| 2025-03-06 | 654.825016 |
| 2025-03-07 | 660.124311 |
| 2025-03-08 | 655.956999 |
| 2025-03-09 | 656.078901 |
| 2025-03-10 | 654.715483 |
| 2025-03-11 | 659.39299 |
| 2025-03-12 | 654.491239 |
| 2025-03-13 | 652.459916 |
| 2025-03-14 | 658.440757 |
| 2025-03-15 | 655.956999 |
| 2025-03-16 | 656.422792 |
| 2025-03-17 | 656.95516 |
| 2025-03-18 | 656.191025 |
| 2025-03-19 | 653.635264 |
| 2025-03-20 | 651.637071 |
| 2025-03-21 | 654.445541 |
| 2025-03-22 | 655.957001 |
| 2025-03-23 | 653.490745 |
| 2025-03-25 | 657.104083 |
| 2025-03-26 | 655.69817 |
| 2025-03-27 | 657.115639 |
| 2025-03-28 | 656.047098 |
| 2025-03-29 | 655.956999 |
| 2025-03-30 | 652.987983 |
| 2025-03-31 | 653.960734 |
| 2025-04-01 | 653.970264 |
| 2025-04-02 | 656.596628 |
| 2025-04-03 | 666.529833 |
| 2025-04-04 | 655.391163 |
| 2025-04-05 | 655.957003 |
| 2025-04-06 | 654.872503 |
| 2025-04-07 | 655.235299 |
| 2025-04-08 | 655.428093 |
| 2025-04-09 | 656.730436 |
| 2025-04-10 | 662.469046 |
| 2025-04-11 | 659.784282 |
| 2025-04-12 | 655.957001 |
| 2025-04-13 | 655.701855 |
| 2025-04-14 | 655.348756 |
| 2025-04-15 | 655.996689 |
| 2025-04-16 | 657.655039 |
| 2025-04-17 | 655.748479 |
| 2025-04-18 | 656.922767 |
| 2025-04-19 | 655.956998 |
| 2025-04-20 | 657.340591 |
| 2025-04-21 | 658.217367 |
| 2025-04-22 | 654.934131 |
| 2025-04-23 | 656.167638 |
| 2025-04-24 | 657.169025 |
| 2025-04-25 | 656.645267 |
| 2025-04-26 | 655.957002 |
| 2025-04-27 | 655.099921 |
| 2025-04-28 | 656.174458 |
| 2025-04-29 | 655.005841 |
| 2025-04-30 | 656.156339 |
| 2025-05-01 | 655.865184 |
| 2025-05-02 | 658.771133 |
| 2025-05-03 | 655.957002 |
| 2025-05-04 | 656.048736 |
| 2025-05-05 | 656.438408 |
| 2025-05-06 | 657.74289 |
| 2025-05-08 | 654.213737 |
| 2025-05-09 | 658.185318 |
| 2025-05-10 | 655.957002 |
| 2025-05-11 | 654.760187 |
| 2025-05-12 | 648.92314 |
| 2025-05-13 | 656.237695 |
| 2025-05-14 | 657.433143 |
| 2025-05-15 | 655.341861 |
| 2025-05-17 | 655.956998 |
| 2025-05-18 | 656.287173 |
| 2025-05-19 | 661.005946 |
| 2025-05-20 | 656.152539 |
| 2025-05-21 | 657.315494 |
| 2025-05-22 | 654.230293 |
| 2025-05-23 | 655.009074 |
| 2025-05-24 | 655.957001 |
| 2025-05-25 | 655.854637 |
| 2025-05-26 | 654.181123 |
| 2025-05-27 | 653.777954 |
| 2025-05-28 | 655.929059 |
| 2025-05-29 | 657.659989 |
| 2025-05-30 | 654.804447 |
| 2025-05-31 | 655.957001 |
| 2025-06-01 | 656.181753 |
| 2025-06-02 | 658.757376 |
| 2025-06-03 | 653.623543 |
| 2025-06-04 | 655.826089 |
| 2025-06-05 | 656.305373 |
| 2025-06-06 | 654.111784 |
| 2025-06-07 | 655.957002 |
| 2025-06-08 | 656.247531 |
| 2025-06-09 | 655.450487 |
| 2025-06-10 | 658.204636 |
| 2025-06-11 | 657.329564 |
| 2025-06-12 | 660.204381 |
| 2025-06-13 | 653.8728 |
| 2025-06-14 | 655.957001 |
| 2025-06-15 | 655.563854 |
| 2025-06-16 | 658.39807 |
| 2025-06-17 | 656.794354 |
| 2025-06-18 | 656.620713 |
| 2025-06-19 | 657.289935 |
| 2025-06-20 | 656.049379 |
| 2025-06-21 | 655.957001 |
| 2025-06-22 | 654.228382 |
| 2025-06-23 | 654.432055 |
| 2025-06-24 | 656.83024 |
| 2025-06-25 | 654.215744 |
| 2025-06-26 | 656.37674 |
| 2025-06-27 | 656.144986 |
| 2025-06-28 | 655.956998 |
| 2025-06-29 | 656.400508 |
| 2025-06-30 | 655.920477 |
| 2025-07-01 | 657.484857 |
| 2025-07-02 | 653.781473 |
| 2025-07-03 | 654.698728 |
| 2025-07-04 | 656.331329 |
| 2025-07-05 | 656.063692 |
| 2025-07-06 | 656.048125 |
| 2025-07-07 | 653.427409 |
| 2025-07-08 | 654.706515 |
| 2025-07-09 | 654.592868 |
| 2025-07-10 | 654.101979 |
| 2025-07-11 | 656.390022 |
| 2025-07-12 | 655.956996 |
| 2025-07-13 | 655.189476 |
| 2025-07-14 | 656.073968 |
| 2025-07-15 | 655.747862 |
| 2025-07-16 | 655.424168 |
| 2025-07-17 | 653.403831 |
| 2025-07-18 | 657.350366 |
| 2025-07-19 | 655.956997 |
| 2025-07-20 | 655.999763 |
| 2025-07-21 | 658.544807 |
| 2025-07-22 | 656.465896 |
| 2025-07-23 | 655.218729 |
| 2025-07-24 | 654.913715 |
| 2025-07-25 | 654.984176 |
| 2025-07-26 | 655.957 |
| 2025-07-27 | 656.435062 |
| 2025-07-28 | 650.706419 |
| 2025-07-29 | 652.320055 |
| 2025-07-30 | 653.65732 |
| 2025-07-31 | 656.823347 |
| 2025-08-01 | 655.479968 |
| 2025-08-02 | 655.957001 |
| 2025-08-03 | 655.720351 |
| 2025-08-04 | 655.367494 |
| 2025-08-05 | 655.202628 |
| 2025-08-06 | 657.967176 |
| 2025-08-07 | 654.883009 |
| 2025-08-08 | 655.167649 |
| 2025-08-09 | 655.956998 |
| 2025-08-10 | 656.659579 |
| 2025-08-11 | 653.552946 |
| 2025-08-12 | 655.187098 |
| 2025-08-13 | 657.855694 |
| 2025-08-14 | 654.71298 |
| 2025-08-15 | 657.771618 |
| 2025-08-16 | 655.956998 |
| 2025-08-17 | 656.251285 |
| 2025-08-18 | 654.306533 |
| 2025-08-19 | 657.736896 |
| 2025-08-20 | 657.085841 |
| 2025-08-21 | 655.378259 |
| 2025-08-22 | 655.952401 |
| 2025-08-23 | 655.957003 |
| 2025-08-24 | 655.957 |
| 2025-08-25 | 656.021186 |
| 2025-08-26 | 656.786461 |
| 2025-08-27 | 653.602622 |
| 2025-08-28 | 657.743311 |
| 2025-08-29 | 655.873955 |
| 2025-08-30 | 655.957002 |
| 2025-08-31 | 656.105393 |
| 2025-09-01 | 656.721626 |
| 2025-09-02 | 653.841047 |
| 2025-09-03 | 657.15206 |
| 2025-09-04 | 655.11054 |
| 2025-09-05 | 657.765951 |
| 2025-09-06 | 655.957002 |
| 2025-09-07 | 655.954051 |
| 2025-09-08 | 657.002096 |
| 2025-09-09 | 654.325312 |
| 2025-09-10 | 656.482732 |
| 2025-09-11 | 655.228383 |
| 2025-09-13 | 655.957 |
| 2025-09-14 | 655.7911 |
| 2025-09-15 | 658.030006 |
| 2025-09-16 | 658.14076 |
| 2025-09-17 | 654.963603 |
| 2025-09-18 | 656.335898 |
| 2025-09-19 | 653.656453 |
| 2025-09-20 | 655.957001 |
| 2025-09-21 | 655.935485 |
| 2025-09-22 | 658.623502 |
| 2025-09-23 | 654.57042 |
| 2025-09-24 | 653.455948 |
| 2025-09-25 | 655.774419 |
| 2025-09-26 | 656.167538 |
| 2025-09-27 | 655.957003 |
| 2025-09-28 | 655.997685 |
| 2025-09-29 | 656.006585 |
| 2025-09-30 | 657.068185 |
| 2025-10-01 | 655.088871 |
| 2025-10-02 | 656.861407 |
| 2025-10-03 | 656.562676 |
| 2025-10-04 | 655.957 |
| 2025-10-05 | 655.263417 |
| 2025-10-06 | 653.430382 |
| 2025-10-07 | 654.109473 |
| 2025-10-08 | 655.957746 |
| 2025-10-09 | 654.347932 |
| 2025-10-10 | 655.974841 |
| 2025-10-11 | 655.957 |
| 2025-10-12 | 655.721822 |
| 2025-10-13 | 653.060112 |
| 2025-10-14 | 654.905286 |
| 2025-10-15 | 656.105866 |
| 2025-10-16 | 654.564285 |
| 2025-10-17 | 654.763909 |
| 2025-10-18 | 655.956996 |
| 2025-10-19 | 656.003262 |
| 2025-10-20 | 655.632525 |
| 2025-10-21 | 653.829088 |
| 2025-10-22 | 654.959026 |
| 2025-10-23 | 655.438527 |
| 2025-10-24 | 656.008985 |
| 2025-10-25 | 655.956998 |
| 2025-10-26 | 656.110078 |
| 2025-10-27 | 656.091753 |
| 2025-10-28 | 654.409398 |
| 2025-10-29 | 655.281385 |
| 2025-10-30 | 652.318012 |
| 2025-10-31 | 654.994455 |
| 2025-11-01 | 655.956999 |
| 2025-11-02 | 653.64062 |
| 2025-11-03 | 655.219821 |
| 2025-11-04 | 654.905977 |
| 2025-11-05 | 655.904181 |
| 2025-11-06 | 657.361289 |
| 2025-11-07 | 657.256586 |
| 2025-11-08 | 655.956997 |
| 2025-11-09 | 655.488231 |
| 2025-11-10 | 656.693504 |
| 2025-11-11 | 657.154173 |
| 2025-11-12 | 655.930537 |
| 2025-11-13 | 657.642236 |
| 2025-11-14 | 656.685024 |
| 2025-11-15 | 655.956998 |
| 2025-11-16 | 655.993058 |
| 2025-11-17 | 655.164991 |
| 2025-11-18 | 655.880518 |
| 2025-11-19 | 656.291069 |
| 2025-11-20 | 655.343492 |
| 2025-11-21 | 655.053973 |
| 2025-11-22 | 655.956999 |
| 2025-11-23 | 656.018863 |
| 2025-11-24 | 657.812823 |
| 2025-11-25 | 657.328128 |
| 2025-11-26 | 655.76046 |
| 2025-11-27 | 654.524004 |
| 2025-11-28 | 654.921481 |
| 2025-11-29 | 655.957002 |
| 2025-11-30 | 655.891654 |
| 2025-12-01 | 658.735109 |
| 2025-12-02 | 656.222121 |
| 2025-12-03 | 657.702966 |
| 2025-12-04 | 656.110639 |
| 2025-12-05 | 655.462148 |
| 2025-12-06 | 655.956997 |
| 2025-12-07 | 655.952134 |
| 2025-12-08 | 656.112392 |
| 2025-12-09 | 655.387905 |
| 2025-12-11 | 657.483685 |
| 2025-12-12 | 655.85489 |
| 2025-12-13 | 655.956999 |
| 2025-12-14 | 655.786103 |
| 2025-12-15 | 656.681849 |
| 2025-12-16 | 657.323261 |
| 2025-12-17 | 654.548157 |
| 2025-12-18 | 654.853504 |
| 2025-12-19 | 655.110089 |
| 2025-12-20 | 655.957003 |
| 2025-12-21 | 656.138964 |
| 2025-12-22 | 657.445049 |
| 2025-12-23 | 656.56574 |
| 2025-12-24 | 654.889181 |
| 2025-12-25 | 655.957001 |
| 2025-12-26 | 655.540073 |
| 2025-12-27 | 655.956999 |
| 2025-12-28 | 655.8794 |
| 2025-12-29 | 655.203088 |
| 2025-12-30 | 654.937144 |
| 2025-12-31 | 656.451633 |
| 2026-01-01 | 655.932934 |
| 2026-01-02 | 653.594775 |
| 2026-01-03 | 655.957002 |
| 2026-01-04 | 655.662786 |
| 2026-01-05 | 654.258297 |
| 2026-01-06 | 655.000743 |
| 2026-01-07 | 654.997059 |
| 2026-01-08 | 655.97963 |
| 2026-01-09 | 655.5495 |
| 2026-01-10 | 655.957001 |
| 2026-01-11 | 656.017423 |
| 2026-01-12 | 657.789704 |
| 2026-01-13 | 655.676845 |
| 2026-01-14 | 656.643871 |
| 2026-01-15 | 655.141138 |
| 2026-01-16 | 656.427103 |
| 2026-01-17 | 655.956999 |
| 2026-01-18 | 655.129497 |
| 2026-01-19 | 656.571584 |
| 2026-01-20 | 660.797195 |
| 2026-01-21 | 656.541356 |
| 2026-01-22 | 656.805741 |
| 2026-01-23 | 655.66618 |
| 2026-01-24 | 655.957002 |
| 2026-01-25 | 657.366191 |
| 2026-01-26 | 653.967973 |
| 2026-01-27 | 658.534119 |
| 2026-01-28 | 654.95027 |
| 2026-01-29 | 655.890059 |
| 2026-01-30 | 656.605847 |
| 2026-01-31 | 655.957 |
| 2026-02-01 | 655.767409 |
| 2026-02-02 | 654.128668 |
| 2026-02-03 | 655.654539 |
| 2026-02-04 | 655.679854 |
| 2026-02-05 | 655.953957 |
| 2026-02-06 | 656.160977 |
| 2026-02-07 | 655.957 |
| 2026-02-08 | 655.744636 |
| 2026-02-09 | 659.584351 |
| 2026-02-10 | 654.868377 |
| 2026-02-11 | 655.09042 |
| 2026-02-12 | 655.534874 |
| 2026-02-13 | 655.530594 |
| 2026-02-14 | 655.956999 |
| 2026-02-15 | 656.003629 |
| 2026-02-16 | 655.428503 |
| 2026-02-17 | 654.976975 |
| 2026-02-18 | 655.936063 |
| 2026-02-19 | 653.616209 |
| 2026-02-20 | 656.561623 |
| 2026-02-21 | 655.957003 |
| 2026-02-22 | 656.397338 |
| 2026-02-23 | 653.458085 |
| 2026-02-24 | 655.595724 |
| 2026-02-25 | 655.785306 |
| 2026-02-26 | 655.650625 |
| 2026-02-27 | 656.368247 |
| 2026-02-28 | 656.155349 |
| 2026-03-01 | 654.393594 |
| 2026-03-02 | 651.08778 |
| 2026-03-03 | 650.837991 |
| 2026-03-04 | 658.804621 |
| 2026-03-05 | 655.630154 |
| 2026-03-06 | 652.650037 |
| 2026-03-07 | 655.956997 |
| 2026-03-08 | 653.048496 |
| 2026-03-09 | 657.533841 |
| 2026-03-10 | 656.852962 |
| 2026-03-11 | 653.732684 |
| 2026-03-12 | 656.692747 |
| 2026-03-13 | 653.544692 |
| 2026-03-14 | 655.957002 |
| 2026-03-15 | 654.216624 |
| 2026-03-16 | 657.634794 |
| 2026-03-17 | 657.934755 |
| 2026-03-18 | 653.94438 |
| 2026-03-19 | 655.943278 |
| 2026-03-20 | 655.340284 |
| 2026-03-21 | 655.957002 |
| 2026-03-22 | 654.322575 |
| 2026-03-23 | 658.749469 |
| 2026-03-24 | 655.841225 |
| 2026-03-25 | 655.137339 |
| 2026-03-26 | 654.77331 |
| 2026-03-27 | 654.694346 |
| 2026-03-28 | 658.200581 |
| 2026-03-29 | 654.634075 |
| 2026-03-30 | 654.084539 |
| 2026-03-31 | 657.099003 |
| 2026-04-01 | 658.127529 |
| 2026-04-02 | 654.647037 |
| 2026-04-03 | 655.165168 |
| 2026-04-04 | 656.051204 |
| 2026-04-05 | 655.986575 |
| 2026-04-06 | 657.118195 |
| 2026-04-07 | 657.464754 |
| 2026-04-08 | 657.934131 |
| 2026-04-09 | 655.21967 |
| 2026-04-10 | 657.371724 |
| 2026-04-11 | 656.455054 |
| 2026-04-12 | 654.42468 |
| 2026-04-13 | 653.356728 |
| 2026-04-14 | 660.892005 |
| 2026-04-15 | 655.359149 |
| 2026-04-16 | 654.584991 |
| 2026-04-17 | 656.904011 |
| 2026-04-18 | 654.720148 |
| 2026-04-19 | 655.00162 |
| 2026-04-20 | 656.224984 |
| 2026-04-21 | 655.077749 |
| 2026-04-22 | 655.234275 |
| 2026-04-23 | 654.996843 |
| 2026-04-24 | 657.689331 |
| 2026-04-25 | 655.972476 |
| 2026-04-26 | 655.536362 |
| 2026-04-27 | 657.440252 |
| 2026-04-28 | 653.835754 |
| 2026-04-29 | 656.526832 |
| 2026-04-30 | 655.752905 |
| 2026-05-01 | 657.316067 |
| 2026-05-02 | 656.670243 |
| 2026-05-03 | 657.161136 |
| 2026-05-04 | 655.249233 |
| 2026-05-05 | 655.108057 |
| 2026-05-06 | 658.642684 |
| 2026-05-07 | 657.182877 |
| 2026-05-08 | 657.719495 |
| 2026-05-09 | 657.487177 |
| 2026-05-10 | 654.988126 |
| 2026-05-11 | 654.261592 |
| 2026-05-12 | 654.840129 |
| 2026-05-14 | 655.272728 |
| 2026-05-15 | 654.415152 |
| 2026-05-16 | 655.957002 |
| 2026-05-17 | 655.873252 |
| 2026-05-18 | 657.170632 |
| 2026-05-19 | 654.760381 |
| 2026-05-20 | 655.609235 |
| 2026-05-21 | 654.742345 |
| 2026-05-23 | 655.956999 |
| 2026-05-24 | 657.23266 |
| 2026-05-25 | 656.303582 |
| 2026-05-26 | 655.937449 |
| 2026-05-27 | 655.789234 |
| 2026-05-28 | 657.524103 |
| 2026-05-29 | 656.236567 |
| 2026-05-30 | 655.956997 |
| 2026-05-31 | 655.809845 |
| 2026-06-01 | 655.885675 |
| 2026-06-02 | 656.629536 |
| 2026-06-03 | 655.298777 |
| 2026-06-04 | 657.618358 |
| 2026-06-05 | 657.373131 |
| 2026-06-06 | 655.956998 |
| 2026-06-09 | 657.956794 |
| 2026-06-10 | 655.423764 |
| 2026-06-11 | 655.36351 |
| 2026-06-12 | 655.619133 |
| 2026-06-13 | 655.957 |
| 2026-06-14 | 656.808751 |
| 2026-06-15 | 655.557959 |
| 2026-06-16 | 656.711771 |
| 2026-06-17 | 654.770498 |
| 2026-06-18 | 652.369217 |
| 2026-06-19 | 658.179505 |
| 2026-06-20 | 655.957002 |
| 2026-06-21 | 655.53537 |
| 2026-06-22 | 655.97946 |
| 2026-06-23 | 653.796011 |
| 2026-06-24 | 654.549856 |
| 2026-06-25 | 654.347772 |
| 2026-06-26 | 657.622919 |
| 2026-06-27 | 655.957002 |
| 2026-06-28 | 655.778917 |
| 2026-06-29 | 657.173656 |
| 2026-06-30 | 655.66589 |
| 2026-07-01 | 654.728868 |
| 2026-07-02 | 656.210982 |
| 2026-07-03 | 656.416953 |
| 2026-07-04 | 655.957 |
| 2026-07-05 | 655.851881 |
| 2026-07-06 | 654.943986 |
| 2026-07-07 | 655.723346 |
| 2026-07-08 | 655.245042 |
| 2026-07-09 | 656.421995 |
| 2026-07-10 | 654.674559 |
| 2026-07-11 | 655.957003 |
| 2026-07-12 | 655.362517 |
| 2026-07-13 | 657.560302 |
| 2026-07-14 | 656.709234 |
| 2026-07-15 | 653.943307 |
| 2026-07-16 | 656.017614 |
| 2026-07-17 | 655.758306 |
| 2026-07-18 | 655.956996 |
| 2026-07-19 | 655.662643 |
| 2026-07-20 | 655.090434 |
| 2026-07-21 | 656.378556 |
| 2026-07-22 | 656.032958 |
| 2026-07-23 | 653.895347 |
| 2026-07-24 | 655.838004 |
| 2026-07-25 | 655.956997 |
| 2026-07-26 | 656.682731 |
| 2026-07-27 | 655.181641 |
| 2026-07-28 | 655.285848 |
| 2026-07-29 | 655.012721 |
| 2026-07-30 | 657.171426 |
| 2026-07-31 | 654.562361 |
| 2026-08-01 | 655.957002 |
| 2026-08-02 | 656.604463 |
| 2026-08-03 | 656.286318 |
| 2026-08-04 | 656.237555 |
| 2026-08-05 | 656.906918 |
| 2026-08-06 | 655.341583 |
| 2026-08-07 | 656.626739 |
| 2026-08-08 | 655.957001 |
| 2026-08-09 | 655.895123 |
| 2026-08-10 | 656.04345 |
| 2026-08-11 | 655.638469 |
| 2026-08-12 | 656.450812 |
| 2026-08-13 | 656.564734 |
| 2026-08-14 | 657.742881 |
| 2026-08-15 | 655.956996 |
| 2026-08-16 | 655.845722 |
| 2026-08-17 | 656.727742 |
| 2026-08-18 | 655.854908 |
| 2026-08-20 | 655.935511 |
| 2026-08-21 | 656.427723 |
| 2026-08-22 | 655.957002 |
| 2026-08-23 | 655.639962 |
| 2026-08-24 | 655.183178 |
| 2026-08-25 | 655.788763 |
| 2026-08-26 | 655.912439 |
| 2026-08-27 | 655.71311 |
| 2026-08-28 | 655.789912 |
| 2026-08-29 | 655.957002 |
| 2026-08-30 | 655.851132 |
| 2026-08-31 | 656.236775 |
| 2026-09-01 | 655.203106 |
| 2026-09-02 | 655.9015 |
| 2026-09-03 | 656.940846 |
| 2026-09-04 | 655.871026 |
| 2026-09-05 | 655.957001 |
| 2026-09-06 | 655.722772 |
| 2026-09-07 | 656.615102 |
| 2026-09-08 | 655.34865 |
| 2026-09-09 | 657.133259 |
| 2026-09-10 | 654.715913 |
| 2026-09-11 | 655.423575 |
| 2026-09-12 | 655.957001 |
| 2026-09-13 | 655.780528 |
| 2026-09-14 | 655.008945 |
| 2026-09-15 | 656.146016 |
| 2026-09-16 | 655.642426 |
| 2026-09-17 | 656.978654 |
| 2026-09-18 | 654.154057 |
| 2026-09-19 | 655.956999 |
| 2026-09-20 | 655.777925 |
| 2026-09-21 | 656.674683 |
| 2026-09-22 | 655.292338 |
| 2026-09-23 | 655.079874 |
| 2026-09-24 | 655.393888 |
| 2026-09-25 | 657.881046 |
| 2026-09-26 | 655.957 |
| 2026-09-27 | 655.440027 |
| 2026-09-28 | 655.32142 |
| 2026-09-30 | 657.271365 |
| 2026-10-02 | 654.305873 |
| 2026-10-03 | 655.957003 |
| 2026-10-05 | 657.159082 |
| 2026-10-06 | 659.123388 |
| 2026-10-07 | 652.822601 |
| 2026-10-08 | 654.848067 |
| 2026-10-09 | 654.058636 |
| 2026-10-10 | 655.957 |
| 2026-10-11 | 655.593759 |
| 2026-10-12 | 654.818824 |
| 2026-10-13 | 656.713892 |
| 2026-10-14 | 655.025979 |
| 2026-10-15 | 654.958341 |
| 2026-10-16 | 656.856844 |
| 2026-10-17 | 655.956996 |
| 2026-10-18 | 654.275957 |
| 2026-10-19 | 655.697445 |
| 2026-10-20 | 654.727911 |
| 2026-10-21 | 655.451239 |
High
666.5298
Low
647.5746
Average
655.8884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/XAF API questions
How do I get the EUR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/XAF rate in rates.XAF.
How far back does EUR/XAF historical data go?
Daily EUR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.