EUR to VND exchange rate API
Euro to Dong · quoted 2026-10-15
29103.00
▲ +8.29% over 2Y
1 EUR = 29103.00 VND · 1 VND = 0.000034 EUR · Get this rate via the API
1 EUR buys 29103.00 VND as of 2026-10-15, so 1 VND buys 0.000034 EUR. Over the last 2 years, EUR/VND traded between 25466.01 and 31344.71, averaged 29430.21 and rose 8.29%. The API holds daily EUR/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 26873.946911 |
| 2024-10-16 | 26917.133479 |
| 2024-10-17 | 26932.121702 |
| 2024-10-18 | 26902.669118 |
| 2024-10-19 | 27361.116705 |
| 2024-10-20 | 27026.096019 |
| 2024-10-21 | 26998.189821 |
| 2024-10-22 | 27037.236082 |
| 2024-10-23 | 26932.011971 |
| 2024-10-24 | 27020.146059 |
| 2024-10-25 | 27059.449188 |
| 2024-10-26 | 27389.599277 |
| 2024-10-27 | 27148.693226 |
| 2024-10-28 | 27010.420386 |
| 2024-10-29 | 26884.674773 |
| 2024-10-30 | 26987.559403 |
| 2024-10-31 | 27132.20251 |
| 2024-11-01 | 27157.757658 |
| 2024-11-02 | 27522.298079 |
| 2024-11-03 | 27279.836887 |
| 2024-11-04 | 27220.381821 |
| 2024-11-05 | 27229.144023 |
| 2024-11-06 | 26772.284778 |
| 2024-11-07 | 27028.514888 |
| 2024-11-08 | 26929.34876 |
| 2024-11-09 | 27088.164429 |
| 2024-11-10 | 26846.744379 |
| 2024-11-11 | 26640.928205 |
| 2024-11-12 | 26594.155991 |
| 2024-11-13 | 26635.686038 |
| 2024-11-14 | 26445.644045 |
| 2024-11-15 | 26576.334495 |
| 2024-11-16 | 26760.951524 |
| 2024-11-17 | 26578.359579 |
| 2024-11-18 | 26508.887306 |
| 2024-11-19 | 26573.408963 |
| 2024-11-20 | 26546.4327 |
| 2024-11-21 | 26463.771933 |
| 2024-11-22 | 26175.833317 |
| 2024-11-23 | 26487.955808 |
| 2024-11-24 | 26406.05138 |
| 2024-11-25 | 26378.411895 |
| 2024-11-26 | 26445.217467 |
| 2024-11-27 | 26444.426832 |
| 2024-11-28 | 26441.192223 |
| 2024-11-29 | 26477.927295 |
| 2024-11-30 | 26817.285139 |
| 2024-12-01 | 26556.636959 |
| 2024-12-02 | 26366.081491 |
| 2024-12-03 | 26403.100562 |
| 2024-12-04 | 26359.409518 |
| 2024-12-05 | 26470.828533 |
| 2024-12-06 | 26552.449096 |
| 2024-12-07 | 26822.899404 |
| 2024-12-08 | 26643.263197 |
| 2024-12-09 | 26505.004561 |
| 2024-12-10 | 26394.523123 |
| 2024-12-11 | 26356.072635 |
| 2024-12-12 | 26326.026144 |
| 2024-12-13 | 26409.968378 |
| 2024-12-14 | 26705.948813 |
| 2024-12-15 | 26408.199037 |
| 2024-12-16 | 26347.917117 |
| 2024-12-17 | 26378.468058 |
| 2024-12-18 | 26401.312571 |
| 2024-12-19 | 26155.971908 |
| 2024-12-20 | 26138.479986 |
| 2024-12-21 | 26547.926563 |
| 2024-12-22 | 26324.324245 |
| 2024-12-23 | 26139.874657 |
| 2024-12-24 | 26123.560291 |
| 2024-12-25 | 26352.381296 |
| 2024-12-26 | 26134.912093 |
| 2024-12-27 | 26246.507792 |
| 2024-12-28 | 26547.758509 |
| 2024-12-29 | 26282.969592 |
| 2024-12-30 | 26295.270104 |
| 2024-12-31 | 26171.277282 |
| 2025-01-01 | 26170.177787 |
| 2025-01-02 | 25966.568149 |
| 2025-01-03 | 25892.716791 |
| 2025-01-04 | 26210.686063 |
| 2025-01-05 | 25969.608599 |
| 2025-01-06 | 26157.604466 |
| 2025-01-07 | 26059.688496 |
| 2025-01-08 | 25800.91399 |
| 2025-01-09 | 25847.887629 |
| 2025-01-10 | 25836.676773 |
| 2025-01-11 | 26022.267808 |
| 2025-01-12 | 25765.414448 |
| 2025-01-13 | 25597.203319 |
| 2025-01-14 | 25704.957868 |
| 2025-01-15 | 25840.262831 |
| 2025-01-16 | 25763.771999 |
| 2025-01-17 | 25786.100561 |
| 2025-01-18 | 26016.171454 |
| 2025-01-19 | 25778.77053 |
| 2025-01-20 | 25808.169527 |
| 2025-01-21 | 25867.869512 |
| 2025-01-22 | 25980.271774 |
| 2025-01-23 | 25833.382635 |
| 2025-01-24 | 25976.619032 |
| 2025-01-25 | 26341.582143 |
| 2025-01-26 | 26077.373024 |
| 2025-01-27 | 26068.672315 |
| 2025-01-28 | 25781.680769 |
| 2025-01-29 | 25722.165176 |
| 2025-01-30 | 25740.033385 |
| 2025-01-31 | 25714.283282 |
| 2025-02-01 | 25984.308314 |
| 2025-02-02 | 25466.006218 |
| 2025-02-03 | 25669.704346 |
| 2025-02-04 | 25761.11738 |
| 2025-02-05 | 25853.244247 |
| 2025-02-06 | 25817.869174 |
| 2025-02-07 | 25930.125637 |
| 2025-02-08 | 26148.09472 |
| 2025-02-09 | 25810.868765 |
| 2025-02-10 | 25857.573458 |
| 2025-02-11 | 26002.277692 |
| 2025-02-12 | 26175.277645 |
| 2025-02-13 | 26140.607784 |
| 2025-02-14 | 26281.634561 |
| 2025-02-15 | 26652.891728 |
| 2025-02-16 | 26375.908879 |
| 2025-02-17 | 26332.965295 |
| 2025-02-18 | 26336.114501 |
| 2025-02-19 | 26321.095937 |
| 2025-02-20 | 26353.427878 |
| 2025-02-21 | 26400.695487 |
| 2025-02-22 | 26717.847653 |
| 2025-02-23 | 26506.24429 |
| 2025-02-24 | 26371.302298 |
| 2025-02-25 | 26480.035517 |
| 2025-02-26 | 26489.178777 |
| 2025-02-27 | 26464.030598 |
| 2025-02-28 | 26309.511213 |
| 2025-03-01 | 26521.060584 |
| 2025-03-02 | 26302.896208 |
| 2025-03-03 | 26481.736792 |
| 2025-03-04 | 26689.401169 |
| 2025-03-05 | 26963.593507 |
| 2025-03-06 | 27190.879073 |
| 2025-03-07 | 27375.894835 |
| 2025-03-08 | 27625.888221 |
| 2025-03-09 | 27415.991089 |
| 2025-03-10 | 27368.059157 |
| 2025-03-11 | 27492.484213 |
| 2025-03-12 | 27409.525261 |
| 2025-03-13 | 27306.095901 |
| 2025-03-14 | 27475.595626 |
| 2025-03-15 | 27772.930365 |
| 2025-03-16 | 27494.451021 |
| 2025-03-17 | 27523.132005 |
| 2025-03-18 | 27558.821681 |
| 2025-03-19 | 27522.452945 |
| 2025-03-20 | 27378.20639 |
| 2025-03-21 | 27397.251253 |
| 2025-03-22 | 27722.757386 |
| 2025-03-23 | 27518.802625 |
| 2025-03-24 | 27421.445346 |
| 2025-03-25 | 27432.777267 |
| 2025-03-26 | 27290.666203 |
| 2025-03-27 | 27277.97362 |
| 2025-03-28 | 27311.57915 |
| 2025-03-29 | 27795.127969 |
| 2025-03-30 | 27476.982844 |
| 2025-03-31 | 27350.947407 |
| 2025-04-01 | 27338.35954 |
| 2025-04-02 | 27385.155067 |
| 2025-04-03 | 28295.559314 |
| 2025-04-04 | 28202.369041 |
| 2025-04-05 | 28240.59341 |
| 2025-04-06 | 27988.203646 |
| 2025-04-07 | 27925.722385 |
| 2025-04-08 | 28124.260757 |
| 2025-04-09 | 28417.254647 |
| 2025-04-10 | 28266.882314 |
| 2025-04-11 | 28884.32823 |
| 2025-04-12 | 29259.362761 |
| 2025-04-13 | 28986.721975 |
| 2025-04-14 | 29048.64908 |
| 2025-04-15 | 28939.029688 |
| 2025-04-16 | 29018.199758 |
| 2025-04-17 | 29047.884241 |
| 2025-04-18 | 29200.02012 |
| 2025-04-19 | 29394.727979 |
| 2025-04-20 | 29375.941225 |
| 2025-04-21 | 29472.349064 |
| 2025-04-22 | 29429.927099 |
| 2025-04-23 | 29332.738503 |
| 2025-04-24 | 29285.589817 |
| 2025-04-25 | 29230.729004 |
| 2025-04-26 | 29632.149673 |
| 2025-04-27 | 29341.106326 |
| 2025-04-28 | 29200.546863 |
| 2025-04-29 | 29237.860461 |
| 2025-04-30 | 29203.744252 |
| 2025-05-01 | 28989.516986 |
| 2025-05-02 | 29103.5618 |
| 2025-05-03 | 29330.090615 |
| 2025-05-04 | 29100.524129 |
| 2025-05-05 | 29060.938843 |
| 2025-05-06 | 29012.787949 |
| 2025-05-07 | 29076.852137 |
| 2025-05-08 | 28943.253978 |
| 2025-05-09 | 28841.500626 |
| 2025-05-10 | 29291.487836 |
| 2025-05-11 | 28888.703554 |
| 2025-05-12 | 28457.408695 |
| 2025-05-13 | 28512.71014 |
| 2025-05-14 | 28764.709568 |
| 2025-05-15 | 28692.037596 |
| 2025-05-16 | 28680.369199 |
| 2025-05-17 | 28814.135153 |
| 2025-05-18 | 28715.049212 |
| 2025-05-19 | 28891.528099 |
| 2025-05-20 | 28859.639179 |
| 2025-05-21 | 29074.791338 |
| 2025-05-22 | 29051.911994 |
| 2025-05-23 | 29008.807083 |
| 2025-05-24 | 29334.716776 |
| 2025-05-25 | 29318.7747 |
| 2025-05-26 | 29168.22634 |
| 2025-05-27 | 29103.588715 |
| 2025-05-28 | 29047.727143 |
| 2025-05-29 | 29013.647876 |
| 2025-05-30 | 29176.948871 |
| 2025-05-31 | 29525.245735 |
| 2025-06-01 | 29300.343018 |
| 2025-06-02 | 29385.188233 |
| 2025-06-03 | 29331.165617 |
| 2025-06-04 | 29356.723992 |
| 2025-06-05 | 29462.625727 |
| 2025-06-06 | 29405.047348 |
| 2025-06-07 | 29478.315488 |
| 2025-06-08 | 29447.519536 |
| 2025-06-09 | 29367.092297 |
| 2025-06-10 | 29410.378669 |
| 2025-06-11 | 29420.99165 |
| 2025-06-12 | 29848.335405 |
| 2025-06-13 | 29681.605126 |
| 2025-06-14 | 30305.668462 |
| 2025-06-15 | 29848.442836 |
| 2025-06-16 | 29837.083833 |
| 2025-06-17 | 29830.16501 |
| 2025-06-18 | 29697.395822 |
| 2025-06-19 | 29648.871692 |
| 2025-06-20 | 29753.488274 |
| 2025-06-21 | 30237.318587 |
| 2025-06-22 | 29787.716149 |
| 2025-06-23 | 29718.136382 |
| 2025-06-24 | 30037.969648 |
| 2025-06-25 | 29992.960079 |
| 2025-06-26 | 30212.002914 |
| 2025-06-27 | 30204.50776 |
| 2025-06-28 | 30402.950026 |
| 2025-06-29 | 30414.793067 |
| 2025-06-30 | 30255.55611 |
| 2025-07-01 | 30516.193104 |
| 2025-07-02 | 30410.5354 |
| 2025-07-03 | 30522.190846 |
| 2025-07-04 | 30466.05745 |
| 2025-07-05 | 30858.59423 |
| 2025-07-06 | 30707.047846 |
| 2025-07-07 | 30328.41583 |
| 2025-07-08 | 30279.848443 |
| 2025-07-09 | 30236.763678 |
| 2025-07-10 | 30237.884578 |
| 2025-07-11 | 30170.545827 |
| 2025-07-12 | 30513.346626 |
| 2025-07-13 | 30310.214873 |
| 2025-07-14 | 30194.946408 |
| 2025-07-15 | 30146.712607 |
| 2025-07-16 | 30008.091276 |
| 2025-07-17 | 29947.147951 |
| 2025-07-18 | 30137.593532 |
| 2025-07-19 | 30386.549964 |
| 2025-07-20 | 30163.207509 |
| 2025-07-21 | 30172.444105 |
| 2025-07-22 | 30245.787066 |
| 2025-07-23 | 30316.204743 |
| 2025-07-24 | 30383.177018 |
| 2025-07-25 | 30306.423357 |
| 2025-07-26 | 30670.854364 |
| 2025-07-27 | 30473.67045 |
| 2025-07-28 | 30175.877605 |
| 2025-07-29 | 29903.877262 |
| 2025-07-30 | 29874.260086 |
| 2025-07-31 | 29655.330414 |
| 2025-08-01 | 29565.091202 |
| 2025-08-02 | 30331.340437 |
| 2025-08-03 | 30118.750685 |
| 2025-08-04 | 29948.264707 |
| 2025-08-05 | 29944.112112 |
| 2025-08-06 | 30103.350197 |
| 2025-08-07 | 30184.59922 |
| 2025-08-08 | 30203.731328 |
| 2025-08-09 | 30491.767341 |
| 2025-08-10 | 30270.072357 |
| 2025-08-11 | 30141.379682 |
| 2025-08-12 | 30139.876818 |
| 2025-08-13 | 30433.156995 |
| 2025-08-14 | 30372.111086 |
| 2025-08-15 | 30364.752552 |
| 2025-08-16 | 30650.582385 |
| 2025-08-17 | 30517.925085 |
| 2025-08-18 | 30347.084872 |
| 2025-08-19 | 30396.597806 |
| 2025-08-20 | 30375.511254 |
| 2025-08-21 | 30402.858687 |
| 2025-08-22 | 30279.775413 |
| 2025-08-23 | 30982.507414 |
| 2025-08-24 | 30883.201902 |
| 2025-08-25 | 30431.255607 |
| 2025-08-26 | 30370.448293 |
| 2025-08-27 | 30231.504395 |
| 2025-08-28 | 30441.222 |
| 2025-08-29 | 30379.215748 |
| 2025-08-30 | 30831.491937 |
| 2025-08-31 | 30539.243341 |
| 2025-09-01 | 30518.646482 |
| 2025-09-02 | 30323.99853 |
| 2025-09-03 | 30395.735538 |
| 2025-09-04 | 30393.158571 |
| 2025-09-05 | 30535.62455 |
| 2025-09-06 | 30910.289549 |
| 2025-09-07 | 30742.540683 |
| 2025-09-08 | 30628.182174 |
| 2025-09-09 | 30648.6376 |
| 2025-09-10 | 30550.078757 |
| 2025-09-11 | 30503.79294 |
| 2025-09-12 | 30558.13999 |
| 2025-09-13 | 31014.507732 |
| 2025-09-14 | 30698.925918 |
| 2025-09-15 | 30698.378276 |
| 2025-09-16 | 30799.102791 |
| 2025-09-17 | 30873.298351 |
| 2025-09-18 | 30827.870228 |
| 2025-09-19 | 30621.327879 |
| 2025-09-20 | 30955.033214 |
| 2025-09-21 | 30733.676751 |
| 2025-09-22 | 30767.32619 |
| 2025-09-23 | 30804.72796 |
| 2025-09-24 | 30711.92965 |
| 2025-09-25 | 30655.589686 |
| 2025-09-26 | 30483.630918 |
| 2025-09-27 | 31031.568971 |
| 2025-09-28 | 30623.880873 |
| 2025-09-29 | 30623.39261 |
| 2025-09-30 | 30712.995005 |
| 2025-10-01 | 30621.012779 |
| 2025-10-02 | 30680.143904 |
| 2025-10-03 | 30617.340059 |
| 2025-10-04 | 31084.728341 |
| 2025-10-05 | 30652.610093 |
| 2025-10-06 | 30447.61823 |
| 2025-10-07 | 30821.292357 |
| 2025-10-08 | 30752.952585 |
| 2025-10-09 | 30698.331668 |
| 2025-10-10 | 30578.570386 |
| 2025-10-11 | 30471.984719 |
| 2025-10-12 | 30663.36996 |
| 2025-10-13 | 30576.97016 |
| 2025-10-14 | 30545.214385 |
| 2025-10-15 | 30721.511901 |
| 2025-10-16 | 30783.997338 |
| 2025-10-17 | 30867.85086 |
| 2025-10-18 | 30746.944829 |
| 2025-10-19 | 30787.587004 |
| 2025-10-20 | 30804.914699 |
| 2025-10-21 | 30679.01938 |
| 2025-10-22 | 30630.09333 |
| 2025-10-23 | 30636.742745 |
| 2025-10-24 | 30665.475227 |
| 2025-10-25 | 30735.241022 |
| 2025-10-26 | 30684.876887 |
| 2025-10-27 | 30714.560721 |
| 2025-10-28 | 30704.370658 |
| 2025-10-29 | 30743.108831 |
| 2025-10-30 | 30518.385823 |
| 2025-10-31 | 30504.016855 |
| 2025-11-01 | 30359.367977 |
| 2025-11-02 | 30431.702659 |
| 2025-11-03 | 30394.384974 |
| 2025-11-04 | 30346.136119 |
| 2025-11-05 | 30348.67147 |
| 2025-11-06 | 30453.826588 |
| 2025-11-07 | 30515.923668 |
| 2025-11-08 | 30310.399748 |
| 2025-11-09 | 30494.533945 |
| 2025-11-10 | 30536.699038 |
| 2025-11-11 | 30553.851938 |
| 2025-11-12 | 30600.725609 |
| 2025-11-13 | 30716.781348 |
| 2025-11-14 | 30794.545532 |
| 2025-11-15 | 30566.943286 |
| 2025-11-16 | 30692.273002 |
| 2025-11-17 | 30649.746744 |
| 2025-11-18 | 30669.185143 |
| 2025-11-19 | 30654.259822 |
| 2025-11-20 | 30469.894212 |
| 2025-11-21 | 30478.225536 |
| 2025-11-22 | 30238.87343 |
| 2025-11-23 | 30447.494802 |
| 2025-11-24 | 30543.289314 |
| 2025-11-25 | 30576.360853 |
| 2025-11-26 | 30632.823449 |
| 2025-11-27 | 30660.051916 |
| 2025-11-28 | 30598.026382 |
| 2025-11-29 | 30469.951029 |
| 2025-11-30 | 30645.45002 |
| 2025-12-01 | 30810.134662 |
| 2025-12-02 | 30734.093587 |
| 2025-12-03 | 30877.648729 |
| 2025-12-04 | 30865.301559 |
| 2025-12-05 | 30807.468787 |
| 2025-12-06 | 30697.245362 |
| 2025-12-07 | 30779.091286 |
| 2025-12-08 | 30828.986843 |
| 2025-12-09 | 30784.48467 |
| 2025-12-10 | 30778.455805 |
| 2025-12-11 | 30955.561596 |
| 2025-12-12 | 30966.761847 |
| 2025-12-13 | 30882.901155 |
| 2025-12-14 | 30964.327548 |
| 2025-12-15 | 31029.069421 |
| 2025-12-16 | 31119.692127 |
| 2025-12-17 | 30979.347151 |
| 2025-12-18 | 30956.799625 |
| 2025-12-19 | 30925.75434 |
| 2025-12-20 | 30859.885428 |
| 2025-12-21 | 30913.556691 |
| 2025-12-22 | 31025.116802 |
| 2025-12-23 | 31138.298883 |
| 2025-12-24 | 31127.179417 |
| 2025-12-25 | 31027.698527 |
| 2025-12-26 | 31084.833775 |
| 2025-12-27 | 31066.712886 |
| 2025-12-28 | 31059.003089 |
| 2025-12-29 | 31039.647961 |
| 2025-12-30 | 30985.972339 |
| 2025-12-31 | 30999.691756 |
| 2026-01-01 | 31009.719747 |
| 2026-01-02 | 30902.91738 |
| 2026-01-03 | 30853.632582 |
| 2026-01-04 | 30918.238407 |
| 2026-01-05 | 30751.187043 |
| 2026-01-06 | 30868.039123 |
| 2026-01-07 | 30808.614863 |
| 2026-01-08 | 30774.65027 |
| 2026-01-09 | 30687.273262 |
| 2026-01-10 | 30636.285299 |
| 2026-01-11 | 30658.602656 |
| 2026-01-12 | 30817.396685 |
| 2026-01-13 | 30726.015957 |
| 2026-01-14 | 30720.860294 |
| 2026-01-15 | 30643.064714 |
| 2026-01-16 | 30617.423775 |
| 2026-01-17 | 30441.710086 |
| 2026-01-18 | 30542.264506 |
| 2026-01-19 | 30658.180967 |
| 2026-01-20 | 30907.244064 |
| 2026-01-21 | 30941.838952 |
| 2026-01-22 | 30859.648492 |
| 2026-01-23 | 30927.027468 |
| 2026-01-24 | 31053.567912 |
| 2026-01-25 | 31203.197092 |
| 2026-01-26 | 31109.755861 |
| 2026-01-27 | 31291.891668 |
| 2026-01-28 | 31344.711193 |
| 2026-01-29 | 31276.767044 |
| 2026-01-30 | 31012.300433 |
| 2026-01-31 | 30820.29152 |
| 2026-02-01 | 30847.49123 |
| 2026-02-02 | 30869.274824 |
| 2026-02-03 | 30798.36591 |
| 2026-02-04 | 30824.363743 |
| 2026-02-05 | 30744.462244 |
| 2026-02-06 | 30725.910652 |
| 2026-02-07 | 30501.401634 |
| 2026-02-08 | 30605.077993 |
| 2026-02-09 | 30926.075474 |
| 2026-02-10 | 30896.17124 |
| 2026-02-11 | 30992.72254 |
| 2026-02-12 | 30931.944341 |
| 2026-02-13 | 30902.20591 |
| 2026-02-14 | 30663.461609 |
| 2026-02-15 | 30878.559814 |
| 2026-02-16 | 30882.771734 |
| 2026-02-17 | 30809.066878 |
| 2026-02-18 | 30852.923416 |
| 2026-02-19 | 30588.33031 |
| 2026-02-20 | 30658.56398 |
| 2026-02-21 | 30455.11357 |
| 2026-02-22 | 30663.765911 |
| 2026-02-23 | 30788.670815 |
| 2026-02-24 | 30929.297807 |
| 2026-02-25 | 30896.666652 |
| 2026-02-26 | 30926.373461 |
| 2026-02-27 | 30858.085154 |
| 2026-02-28 | 30861.224093 |
| 2026-03-01 | 30738.860585 |
| 2026-03-02 | 30678.300989 |
| 2026-03-03 | 30487.608401 |
| 2026-03-04 | 30632.292558 |
| 2026-03-05 | 30550.148017 |
| 2026-03-06 | 30413.380933 |
| 2026-03-07 | 30313.139862 |
| 2026-03-08 | 30408.899968 |
| 2026-03-09 | 30474.98113 |
| 2026-03-10 | 30653.353206 |
| 2026-03-11 | 30500.157406 |
| 2026-03-12 | 30431.933927 |
| 2026-03-13 | 30268.805277 |
| 2026-03-14 | 30196.056766 |
| 2026-03-15 | 30144.655914 |
| 2026-03-16 | 30276.027984 |
| 2026-03-17 | 30414.43422 |
| 2026-03-18 | 30346.779771 |
| 2026-03-19 | 30315.120892 |
| 2026-03-20 | 30491.366291 |
| 2026-03-21 | 30505.382616 |
| 2026-03-22 | 30488.32619 |
| 2026-03-23 | 30635.10386 |
| 2026-03-24 | 30646.887058 |
| 2026-03-25 | 30648.565933 |
| 2026-03-26 | 30499.866572 |
| 2026-03-27 | 30435.004236 |
| 2026-03-28 | 30409.162201 |
| 2026-03-29 | 30380.84356 |
| 2026-03-30 | 30349.76887 |
| 2026-03-31 | 30391.164303 |
| 2026-04-01 | 30665.360133 |
| 2026-04-02 | 30465.040026 |
| 2026-04-03 | 30433.369555 |
| 2026-04-04 | 30364.403485 |
| 2026-04-05 | 30399.772815 |
| 2026-04-06 | 30504.778751 |
| 2026-04-07 | 30542.999044 |
| 2026-04-08 | 30928.248575 |
| 2026-04-09 | 30862.773739 |
| 2026-04-10 | 30941.204661 |
| 2026-04-11 | 30885.274324 |
| 2026-04-12 | 30821.277544 |
| 2026-04-13 | 30881.274956 |
| 2026-04-14 | 31167.159282 |
| 2026-04-15 | 31125.312697 |
| 2026-04-16 | 31128.242369 |
| 2026-04-17 | 31169.279655 |
| 2026-04-18 | 31004.088465 |
| 2026-04-19 | 30962.983423 |
| 2026-04-20 | 31075.155381 |
| 2026-04-21 | 31083.601434 |
| 2026-04-22 | 30990.989722 |
| 2026-04-23 | 30894.740652 |
| 2026-04-24 | 30946.876769 |
| 2026-04-25 | 30901.239076 |
| 2026-04-26 | 30927.734926 |
| 2026-04-27 | 31062.600864 |
| 2026-04-28 | 30876.260292 |
| 2026-04-29 | 30950.616309 |
| 2026-04-30 | 30928.978514 |
| 2026-05-01 | 31043.785623 |
| 2026-05-02 | 30903.426148 |
| 2026-05-03 | 30981.508274 |
| 2026-05-04 | 30925.725725 |
| 2026-05-05 | 30873.798608 |
| 2026-05-06 | 31066.839312 |
| 2026-05-07 | 31072.869016 |
| 2026-05-08 | 31045.902068 |
| 2026-05-09 | 31022.113169 |
| 2026-05-10 | 31061.37571 |
| 2026-05-11 | 31074.024331 |
| 2026-05-12 | 31013.95395 |
| 2026-05-13 | 30979.213252 |
| 2026-05-14 | 30945.35278 |
| 2026-05-15 | 30748.698479 |
| 2026-05-16 | 30632.203005 |
| 2026-05-17 | 30708.34666 |
| 2026-05-18 | 30804.036811 |
| 2026-05-19 | 30732.943153 |
| 2026-05-20 | 30681.9471 |
| 2026-05-21 | 30682.388007 |
| 2026-05-22 | 30672.701869 |
| 2026-05-23 | 30399.007986 |
| 2026-05-24 | 30704.496166 |
| 2026-05-25 | 30800.141074 |
| 2026-05-26 | 30760.059908 |
| 2026-05-27 | 30748.601097 |
| 2026-05-28 | 30690.08428 |
| 2026-05-29 | 30748.966686 |
| 2026-05-30 | 30679.955521 |
| 2026-05-31 | 30727.089196 |
| 2026-06-01 | 30750.74761 |
| 2026-06-02 | 30774.774639 |
| 2026-06-03 | 30699.738447 |
| 2026-06-04 | 30758.71784 |
| 2026-06-05 | 30754.257277 |
| 2026-06-06 | 30346.239485 |
| 2026-06-08 | 30507.223907 |
| 2026-06-09 | 30580.622606 |
| 2026-06-10 | 30472.540749 |
| 2026-06-11 | 30470.931735 |
| 2026-06-12 | 30549.618645 |
| 2026-06-13 | 30518.338029 |
| 2026-06-14 | 30552.48105 |
| 2026-06-15 | 30620.671807 |
| 2026-06-16 | 30590.075882 |
| 2026-06-17 | 30609.928767 |
| 2026-06-18 | 30274.541436 |
| 2026-06-19 | 30293.20706 |
| 2026-06-20 | 30225.79933 |
| 2026-06-21 | 30272.117237 |
| 2026-06-22 | 30253.394349 |
| 2026-06-23 | 30085.363331 |
| 2026-06-24 | 29955.954644 |
| 2026-06-25 | 29958.501484 |
| 2026-06-26 | 30094.00998 |
| 2026-06-27 | 29999.368852 |
| 2026-06-28 | 29999.426973 |
| 2026-06-29 | 30090.058021 |
| 2026-06-30 | 30077.917182 |
| 2026-07-01 | 30045.683981 |
| 2026-07-02 | 30071.910605 |
| 2026-07-03 | 30205.871879 |
| 2026-07-04 | 30058.822347 |
| 2026-07-05 | 30155.496831 |
| 2026-07-06 | 30121.943302 |
| 2026-07-07 | 30167.788287 |
| 2026-07-08 | 30089.616912 |
| 2026-07-09 | 30171.263533 |
| 2026-07-10 | 30137.637718 |
| 2026-07-11 | 29941.311697 |
| 2026-07-12 | 29962.341609 |
| 2026-07-13 | 30102.254092 |
| 2026-07-14 | 30045.976861 |
| 2026-07-15 | 30053.75504 |
| 2026-07-16 | 30210.886205 |
| 2026-07-17 | 30149.706051 |
| 2026-07-18 | 30037.252463 |
| 2026-07-19 | 30054.522904 |
| 2026-07-20 | 30135.030498 |
| 2026-07-21 | 30144.067391 |
| 2026-07-22 | 30127.908687 |
| 2026-07-23 | 30080.907895 |
| 2026-07-24 | 30041.916912 |
| 2026-07-25 | 29947.250245 |
| 2026-07-26 | 30034.35969 |
| 2026-07-27 | 30072.142159 |
| 2026-07-28 | 30031.442117 |
| 2026-07-29 | 30065.515184 |
| 2026-07-30 | 30276.824679 |
| 2026-07-31 | 30290.944803 |
| 2026-08-01 | 30266.182446 |
| 2026-08-02 | 30411.856327 |
| 2026-08-03 | 30424.305907 |
| 2026-08-04 | 30367.042487 |
| 2026-08-05 | 30452.524978 |
| 2026-08-06 | 30397.86676 |
| 2026-08-07 | 30338.386338 |
| 2026-08-08 | 30297.935681 |
| 2026-08-09 | 30382.65968 |
| 2026-08-10 | 30330.854674 |
| 2026-08-11 | 30265.029313 |
| 2026-08-12 | 30262.528984 |
| 2026-08-13 | 30159.782847 |
| 2026-08-14 | 30305.771156 |
| 2026-08-15 | 30336.902966 |
| 2026-08-16 | 30295.508677 |
| 2026-08-17 | 30471.333865 |
| 2026-08-18 | 30411.741719 |
| 2026-08-19 | 30490.585935 |
| 2026-08-20 | 30625.450228 |
| 2026-08-21 | 30631.709378 |
| 2026-08-22 | 30423.462255 |
| 2026-08-23 | 30487.29457 |
| 2026-08-24 | 30594.502668 |
| 2026-08-25 | 30571.880766 |
| 2026-08-26 | 30557.753476 |
| 2026-08-27 | 30485.821526 |
| 2026-08-28 | 30465.326701 |
| 2026-08-29 | 30246.63907 |
| 2026-08-30 | 30282.632989 |
| 2026-08-31 | 30334.739779 |
| 2026-09-01 | 30323.573439 |
| 2026-09-02 | 30286.353506 |
| 2026-09-03 | 30409.178564 |
| 2026-09-04 | 30414.800005 |
| 2026-09-05 | 30275.956736 |
| 2026-09-06 | 30335.561492 |
| 2026-09-07 | 30385.309311 |
| 2026-09-08 | 30298.224587 |
| 2026-09-09 | 30331.701508 |
| 2026-09-10 | 30205.030177 |
| 2026-09-11 | 30148.768344 |
| 2026-09-12 | 29963.779706 |
| 2026-09-13 | 30061.234603 |
| 2026-09-14 | 30075.579615 |
| 2026-09-15 | 30091.363297 |
| 2026-09-16 | 30085.110335 |
| 2026-09-17 | 29954.082334 |
| 2026-09-18 | 29914.896559 |
| 2026-09-19 | 29864.548768 |
| 2026-09-20 | 29951.023724 |
| 2026-09-21 | 29996.582399 |
| 2026-09-22 | 29926.136072 |
| 2026-09-23 | 29768.261446 |
| 2026-09-24 | 29651.186519 |
| 2026-09-25 | 29726.799585 |
| 2026-09-26 | 29578.847614 |
| 2026-09-27 | 29650.048879 |
| 2026-09-28 | 29646.850229 |
| 2026-09-29 | 29599.084507 |
| 2026-09-30 | 29587.337618 |
| 2026-10-01 | 29447.158476 |
| 2026-10-02 | 29273.606235 |
| 2026-10-03 | 29261.61784 |
| 2026-10-04 | 29370.795714 |
| 2026-10-05 | 29225.074562 |
| 2026-10-06 | 29395.31485 |
| 2026-10-07 | 29141.572724 |
| 2026-10-08 | 29124.760298 |
| 2026-10-09 | 29090.637989 |
| 2026-10-10 | 28879.384836 |
| 2026-10-11 | 29056.5488 |
| 2026-10-12 | 29062.883826 |
| 2026-10-13 | 29094.405311 |
| 2026-10-14 | 29090.587745 |
| 2026-10-15 | 29103.00094 |
High
31344.71
Low
25466.01
Average
29430.21
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/VND API questions
How do I get the EUR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/VND rate in rates.VND.
How far back does EUR/VND historical data go?
Daily EUR/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.