EUR to UYU exchange rate API
Euro to Peso Uruguayo · quoted 2026-10-18
45.0989
▼ +0.63% over 2Y
1 EUR = 45.0989 UYU · 1 UYU = 0.02217 EUR · Get this rate via the API
1 EUR buys 45.0989 UYU as of 2026-10-18, so 1 UYU buys 0.02217 EUR. Over the last 2 years, EUR/UYU traded between 43.9093 and 49.3403, averaged 46.2018 and fell 0.63%. The API holds daily EUR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 45.386542 |
| 2024-10-19 | 45.327955 |
| 2024-10-20 | 45.195122 |
| 2024-10-21 | 45.389845 |
| 2024-10-22 | 45.190122 |
| 2024-10-23 | 44.892824 |
| 2024-10-24 | 44.728921 |
| 2024-10-25 | 44.877972 |
| 2024-10-26 | 44.929594 |
| 2024-10-27 | 44.958427 |
| 2024-10-28 | 45.061645 |
| 2024-10-29 | 44.838631 |
| 2024-10-30 | 44.674077 |
| 2024-10-31 | 44.841665 |
| 2024-11-01 | 45.078226 |
| 2024-11-02 | 45.037979 |
| 2024-11-03 | 45.251348 |
| 2024-11-04 | 45.267219 |
| 2024-11-05 | 45.334427 |
| 2024-11-06 | 44.506213 |
| 2024-11-07 | 44.839653 |
| 2024-11-08 | 45.006032 |
| 2024-11-09 | 44.800735 |
| 2024-11-10 | 44.773356 |
| 2024-11-11 | 44.560442 |
| 2024-11-12 | 44.771838 |
| 2024-11-13 | 44.83872 |
| 2024-11-14 | 44.751332 |
| 2024-11-15 | 45.407296 |
| 2024-11-16 | 44.200632 |
| 2024-11-17 | 45.208785 |
| 2024-11-18 | 45.253672 |
| 2024-11-19 | 45.231544 |
| 2024-11-20 | 45.022925 |
| 2024-11-21 | 45.03746 |
| 2024-11-22 | 44.276665 |
| 2024-11-23 | 44.582231 |
| 2024-11-24 | 44.565714 |
| 2024-11-25 | 44.706643 |
| 2024-11-26 | 44.84149 |
| 2024-11-27 | 45.130196 |
| 2024-11-28 | 45.15704 |
| 2024-11-29 | 45.246134 |
| 2024-11-30 | 45.17085 |
| 2024-12-01 | 45.681587 |
| 2024-12-02 | 45.127613 |
| 2024-12-03 | 45.362898 |
| 2024-12-04 | 45.326786 |
| 2024-12-05 | 45.525779 |
| 2024-12-06 | 43.909341 |
| 2024-12-07 | 45.534088 |
| 2024-12-08 | 45.962064 |
| 2024-12-09 | 45.874562 |
| 2024-12-10 | 45.847944 |
| 2024-12-11 | 45.968759 |
| 2024-12-12 | 46.215814 |
| 2024-12-13 | 46.755027 |
| 2024-12-14 | 45.709286 |
| 2024-12-15 | 46.547497 |
| 2024-12-16 | 46.539748 |
| 2024-12-17 | 46.790732 |
| 2024-12-18 | 46.57852 |
| 2024-12-19 | 46.348063 |
| 2024-12-20 | 46.368877 |
| 2024-12-21 | 46.273026 |
| 2024-12-22 | 46.589504 |
| 2024-12-23 | 46.502084 |
| 2024-12-24 | 46.267913 |
| 2024-12-25 | 45.824858 |
| 2024-12-26 | 45.982172 |
| 2024-12-27 | 46.140081 |
| 2024-12-28 | 46.410431 |
| 2024-12-29 | 45.715021 |
| 2024-12-30 | 45.81414 |
| 2024-12-31 | 45.382559 |
| 2025-01-01 | 45.250123 |
| 2025-01-02 | 45.268243 |
| 2025-01-03 | 45.407275 |
| 2025-01-04 | 45.415196 |
| 2025-01-05 | 45.304899 |
| 2025-01-06 | 45.835395 |
| 2025-01-07 | 45.714395 |
| 2025-01-08 | 45.26144 |
| 2025-01-09 | 45.188485 |
| 2025-01-10 | 44.979198 |
| 2025-01-11 | 45.156233 |
| 2025-01-12 | 44.860083 |
| 2025-01-13 | 44.572966 |
| 2025-01-14 | 45.051773 |
| 2025-01-15 | 45.416899 |
| 2025-01-16 | 45.172279 |
| 2025-01-17 | 45.378108 |
| 2025-01-18 | 45.074017 |
| 2025-01-19 | 45.248819 |
| 2025-01-20 | 45.42393 |
| 2025-01-21 | 45.540671 |
| 2025-01-22 | 45.703002 |
| 2025-01-23 | 45.527667 |
| 2025-01-24 | 45.528215 |
| 2025-01-25 | 46.150135 |
| 2025-01-26 | 45.551275 |
| 2025-01-27 | 45.802521 |
| 2025-01-28 | 45.082872 |
| 2025-01-29 | 45.197624 |
| 2025-01-30 | 45.132566 |
| 2025-01-31 | 44.978363 |
| 2025-02-01 | 44.861435 |
| 2025-02-02 | 44.443918 |
| 2025-02-03 | 44.873813 |
| 2025-02-04 | 44.583171 |
| 2025-02-05 | 45.352586 |
| 2025-02-06 | 45.10651 |
| 2025-02-07 | 45.145123 |
| 2025-02-08 | 44.821481 |
| 2025-02-09 | 44.839069 |
| 2025-02-10 | 44.855721 |
| 2025-02-11 | 44.853021 |
| 2025-02-12 | 44.93546 |
| 2025-02-13 | 45.082678 |
| 2025-02-14 | 45.511753 |
| 2025-02-15 | 45.537342 |
| 2025-02-16 | 45.410624 |
| 2025-02-17 | 45.381459 |
| 2025-02-18 | 45.177251 |
| 2025-02-19 | 45.113963 |
| 2025-02-20 | 45.140568 |
| 2025-02-21 | 45.194982 |
| 2025-02-22 | 45.259778 |
| 2025-02-23 | 45.189144 |
| 2025-02-24 | 45.183472 |
| 2025-02-25 | 44.990541 |
| 2025-02-26 | 44.914856 |
| 2025-02-27 | 44.658295 |
| 2025-02-28 | 44.206812 |
| 2025-03-01 | 44.617951 |
| 2025-03-02 | 44.114844 |
| 2025-03-03 | 44.45086 |
| 2025-03-04 | 44.978535 |
| 2025-03-05 | 45.560077 |
| 2025-03-06 | 45.944437 |
| 2025-03-07 | 46.272007 |
| 2025-03-08 | 46.060911 |
| 2025-03-09 | 46.238591 |
| 2025-03-10 | 46.062554 |
| 2025-03-11 | 46.292275 |
| 2025-03-12 | 46.156852 |
| 2025-03-13 | 45.945565 |
| 2025-03-14 | 46.410379 |
| 2025-03-15 | 46.228889 |
| 2025-03-16 | 46.341171 |
| 2025-03-17 | 46.428563 |
| 2025-03-18 | 46.545305 |
| 2025-03-19 | 45.871096 |
| 2025-03-20 | 45.788187 |
| 2025-03-21 | 45.751377 |
| 2025-03-22 | 46.111762 |
| 2025-03-23 | 45.677613 |
| 2025-03-25 | 45.729166 |
| 2025-03-26 | 45.425529 |
| 2025-03-27 | 45.372289 |
| 2025-03-28 | 45.4841 |
| 2025-03-29 | 45.870234 |
| 2025-03-30 | 45.668233 |
| 2025-03-31 | 45.634658 |
| 2025-04-01 | 45.464507 |
| 2025-04-02 | 45.577565 |
| 2025-04-03 | 46.390104 |
| 2025-04-04 | 46.682096 |
| 2025-04-05 | 46.173641 |
| 2025-04-06 | 46.267414 |
| 2025-04-07 | 46.14803 |
| 2025-04-08 | 46.200904 |
| 2025-04-09 | 47.01942 |
| 2025-04-10 | 47.71115 |
| 2025-04-11 | 49.217785 |
| 2025-04-12 | 47.857198 |
| 2025-04-13 | 48.629693 |
| 2025-04-14 | 49.340268 |
| 2025-04-15 | 48.312299 |
| 2025-04-16 | 48.109031 |
| 2025-04-17 | 48.035987 |
| 2025-04-18 | 48.08721 |
| 2025-04-19 | 48.219671 |
| 2025-04-20 | 48.209298 |
| 2025-04-21 | 48.636594 |
| 2025-04-22 | 48.45917 |
| 2025-04-23 | 48.578722 |
| 2025-04-24 | 48.152601 |
| 2025-04-25 | 47.771139 |
| 2025-04-26 | 48.16729 |
| 2025-04-27 | 47.763591 |
| 2025-04-28 | 47.385115 |
| 2025-04-29 | 47.683084 |
| 2025-04-30 | 47.870606 |
| 2025-05-01 | 47.727086 |
| 2025-05-02 | 47.610482 |
| 2025-05-03 | 47.52203 |
| 2025-05-04 | 47.437157 |
| 2025-05-05 | 47.643875 |
| 2025-05-06 | 47.522535 |
| 2025-05-08 | 47.185142 |
| 2025-05-09 | 47.034801 |
| 2025-05-10 | 47.293899 |
| 2025-05-11 | 46.955878 |
| 2025-05-12 | 46.401958 |
| 2025-05-13 | 46.340975 |
| 2025-05-14 | 46.847481 |
| 2025-05-15 | 46.600464 |
| 2025-05-17 | 46.623041 |
| 2025-05-18 | 46.712879 |
| 2025-05-19 | 47.024767 |
| 2025-05-20 | 47.095623 |
| 2025-05-21 | 47.21462 |
| 2025-05-22 | 47.153615 |
| 2025-05-23 | 46.986792 |
| 2025-05-24 | 47.305201 |
| 2025-05-25 | 47.336169 |
| 2025-05-26 | 47.119202 |
| 2025-05-27 | 47.19763 |
| 2025-05-28 | 47.078056 |
| 2025-05-29 | 46.889497 |
| 2025-05-30 | 47.228712 |
| 2025-05-31 | 47.186748 |
| 2025-06-01 | 47.242546 |
| 2025-06-02 | 47.378749 |
| 2025-06-03 | 47.220892 |
| 2025-06-04 | 47.529838 |
| 2025-06-05 | 47.541534 |
| 2025-06-06 | 47.425924 |
| 2025-06-07 | 47.386427 |
| 2025-06-08 | 47.328418 |
| 2025-06-09 | 47.442838 |
| 2025-06-10 | 47.474365 |
| 2025-06-11 | 47.37172 |
| 2025-06-12 | 47.70661 |
| 2025-06-13 | 47.662767 |
| 2025-06-14 | 47.906007 |
| 2025-06-15 | 47.313098 |
| 2025-06-16 | 47.451785 |
| 2025-06-17 | 47.485257 |
| 2025-06-18 | 47.022946 |
| 2025-06-19 | 46.955591 |
| 2025-06-20 | 47.083406 |
| 2025-06-21 | 47.131759 |
| 2025-06-22 | 46.945552 |
| 2025-06-23 | 47.047858 |
| 2025-06-24 | 46.948628 |
| 2025-06-25 | 46.840115 |
| 2025-06-26 | 46.972712 |
| 2025-06-27 | 47.160234 |
| 2025-06-28 | 47.049655 |
| 2025-06-29 | 46.938525 |
| 2025-06-30 | 47.146502 |
| 2025-07-01 | 47.195428 |
| 2025-07-02 | 46.98287 |
| 2025-07-03 | 46.626715 |
| 2025-07-04 | 47.248822 |
| 2025-07-05 | 47.166222 |
| 2025-07-06 | 47.27654 |
| 2025-07-07 | 47.063917 |
| 2025-07-08 | 46.9774 |
| 2025-07-09 | 47.325829 |
| 2025-07-10 | 47.214379 |
| 2025-07-11 | 47.242244 |
| 2025-07-12 | 47.524199 |
| 2025-07-13 | 47.55359 |
| 2025-07-14 | 47.421689 |
| 2025-07-15 | 47.512479 |
| 2025-07-16 | 47.177911 |
| 2025-07-17 | 46.833965 |
| 2025-07-18 | 46.974488 |
| 2025-07-19 | 47.081408 |
| 2025-07-20 | 46.942938 |
| 2025-07-21 | 47.110331 |
| 2025-07-22 | 47.08674 |
| 2025-07-23 | 47.16427 |
| 2025-07-24 | 47.092665 |
| 2025-07-25 | 46.86672 |
| 2025-07-26 | 47.1341 |
| 2025-07-27 | 47.116091 |
| 2025-07-28 | 46.592445 |
| 2025-07-29 | 46.15511 |
| 2025-07-30 | 46.12377 |
| 2025-07-31 | 45.903731 |
| 2025-08-01 | 45.819278 |
| 2025-08-02 | 46.460417 |
| 2025-08-03 | 46.561812 |
| 2025-08-04 | 45.882737 |
| 2025-08-05 | 46.422717 |
| 2025-08-06 | 46.567159 |
| 2025-08-07 | 46.543424 |
| 2025-08-08 | 46.736976 |
| 2025-08-09 | 46.553208 |
| 2025-08-10 | 46.527984 |
| 2025-08-11 | 46.575103 |
| 2025-08-12 | 46.560502 |
| 2025-08-13 | 46.898486 |
| 2025-08-14 | 46.777332 |
| 2025-08-15 | 46.768125 |
| 2025-08-16 | 46.825619 |
| 2025-08-17 | 46.924513 |
| 2025-08-18 | 46.649931 |
| 2025-08-19 | 46.805291 |
| 2025-08-20 | 46.796658 |
| 2025-08-21 | 46.704811 |
| 2025-08-22 | 46.771801 |
| 2025-08-23 | 46.959608 |
| 2025-08-24 | 46.931948 |
| 2025-08-25 | 46.431042 |
| 2025-08-26 | 46.871483 |
| 2025-08-27 | 46.394021 |
| 2025-08-28 | 46.729225 |
| 2025-08-29 | 46.656454 |
| 2025-08-30 | 46.770199 |
| 2025-08-31 | 46.753312 |
| 2025-09-01 | 46.777005 |
| 2025-09-02 | 46.72431 |
| 2025-09-03 | 46.653423 |
| 2025-09-04 | 46.549895 |
| 2025-09-05 | 46.863814 |
| 2025-09-06 | 46.909943 |
| 2025-09-07 | 46.921426 |
| 2025-09-08 | 46.980951 |
| 2025-09-09 | 46.970859 |
| 2025-09-10 | 47.012787 |
| 2025-09-11 | 46.69602 |
| 2025-09-13 | 46.931366 |
| 2025-09-14 | 47.084041 |
| 2025-09-15 | 47.163428 |
| 2025-09-16 | 47.423305 |
| 2025-09-17 | 47.343186 |
| 2025-09-18 | 47.560159 |
| 2025-09-19 | 46.879303 |
| 2025-09-20 | 46.972209 |
| 2025-09-21 | 46.866453 |
| 2025-09-22 | 47.117251 |
| 2025-09-23 | 46.970278 |
| 2025-09-24 | 46.888678 |
| 2025-09-25 | 46.847334 |
| 2025-09-26 | 46.882947 |
| 2025-09-27 | 46.630702 |
| 2025-09-28 | 46.658531 |
| 2025-09-29 | 46.546039 |
| 2025-09-30 | 46.81146 |
| 2025-10-01 | 46.738385 |
| 2025-10-02 | 46.857998 |
| 2025-10-03 | 46.821284 |
| 2025-10-04 | 46.836277 |
| 2025-10-05 | 46.767296 |
| 2025-10-06 | 46.664219 |
| 2025-10-07 | 46.432181 |
| 2025-10-08 | 46.46977 |
| 2025-10-09 | 46.333213 |
| 2025-10-10 | 46.416997 |
| 2025-10-11 | 46.35764 |
| 2025-10-12 | 46.602302 |
| 2025-10-13 | 46.153083 |
| 2025-10-14 | 46.3863 |
| 2025-10-15 | 46.477044 |
| 2025-10-16 | 46.776904 |
| 2025-10-17 | 46.694773 |
| 2025-10-18 | 46.761788 |
| 2025-10-19 | 46.542227 |
| 2025-10-20 | 46.754771 |
| 2025-10-21 | 46.306898 |
| 2025-10-22 | 46.249725 |
| 2025-10-23 | 46.079705 |
| 2025-10-24 | 46.117545 |
| 2025-10-25 | 46.320687 |
| 2025-10-26 | 46.384758 |
| 2025-10-27 | 46.374345 |
| 2025-10-28 | 46.439766 |
| 2025-10-29 | 46.374263 |
| 2025-10-30 | 46.081554 |
| 2025-10-31 | 46.095051 |
| 2025-11-01 | 46.069953 |
| 2025-11-02 | 45.967366 |
| 2025-11-03 | 45.895624 |
| 2025-11-04 | 45.756761 |
| 2025-11-05 | 45.710367 |
| 2025-11-06 | 45.933987 |
| 2025-11-07 | 46.030267 |
| 2025-11-08 | 46.050478 |
| 2025-11-09 | 46.001981 |
| 2025-11-10 | 46.030522 |
| 2025-11-11 | 46.061997 |
| 2025-11-12 | 46.033212 |
| 2025-11-13 | 46.205217 |
| 2025-11-14 | 46.294569 |
| 2025-11-15 | 46.202254 |
| 2025-11-16 | 46.18216 |
| 2025-11-17 | 46.105237 |
| 2025-11-18 | 46.121639 |
| 2025-11-19 | 46.133965 |
| 2025-11-20 | 45.867796 |
| 2025-11-21 | 45.815398 |
| 2025-11-22 | 45.805798 |
| 2025-11-23 | 45.789569 |
| 2025-11-24 | 45.892801 |
| 2025-11-25 | 45.926703 |
| 2025-11-26 | 45.844908 |
| 2025-11-27 | 46.06047 |
| 2025-11-28 | 45.974149 |
| 2025-11-29 | 46.033628 |
| 2025-11-30 | 45.561014 |
| 2025-12-01 | 46.304383 |
| 2025-12-02 | 45.622425 |
| 2025-12-03 | 45.90147 |
| 2025-12-04 | 45.706676 |
| 2025-12-05 | 45.556325 |
| 2025-12-06 | 45.50393 |
| 2025-12-07 | 45.494712 |
| 2025-12-08 | 45.574421 |
| 2025-12-09 | 45.472566 |
| 2025-12-11 | 45.646828 |
| 2025-12-12 | 46.090887 |
| 2025-12-13 | 46.086713 |
| 2025-12-14 | 45.941019 |
| 2025-12-15 | 46.057212 |
| 2025-12-16 | 46.132932 |
| 2025-12-17 | 45.912945 |
| 2025-12-18 | 45.920142 |
| 2025-12-19 | 45.892919 |
| 2025-12-20 | 45.910974 |
| 2025-12-21 | 45.762258 |
| 2025-12-22 | 46.033985 |
| 2025-12-23 | 46.036711 |
| 2025-12-24 | 46.025541 |
| 2025-12-25 | 46.155463 |
| 2025-12-26 | 46.162711 |
| 2025-12-27 | 46.02461 |
| 2025-12-28 | 46.110379 |
| 2025-12-29 | 46.202539 |
| 2025-12-30 | 46.122782 |
| 2025-12-31 | 46.093241 |
| 2026-01-01 | 45.905803 |
| 2026-01-02 | 45.784594 |
| 2026-01-03 | 45.837955 |
| 2026-01-04 | 45.658242 |
| 2026-01-05 | 45.649827 |
| 2026-01-06 | 45.547013 |
| 2026-01-07 | 45.49529 |
| 2026-01-08 | 45.519202 |
| 2026-01-09 | 45.450518 |
| 2026-01-10 | 45.338656 |
| 2026-01-11 | 45.214673 |
| 2026-01-12 | 45.48185 |
| 2026-01-13 | 45.425031 |
| 2026-01-14 | 45.320213 |
| 2026-01-15 | 45.045827 |
| 2026-01-16 | 44.961635 |
| 2026-01-17 | 44.875123 |
| 2026-01-18 | 44.612456 |
| 2026-01-19 | 44.995591 |
| 2026-01-20 | 45.223964 |
| 2026-01-21 | 45.037992 |
| 2026-01-22 | 44.998318 |
| 2026-01-23 | 44.467914 |
| 2026-01-24 | 45.376225 |
| 2026-01-25 | 44.455024 |
| 2026-01-26 | 44.395128 |
| 2026-01-27 | 44.701329 |
| 2026-01-28 | 45.064703 |
| 2026-01-29 | 45.318207 |
| 2026-01-30 | 45.789874 |
| 2026-01-31 | 44.990336 |
| 2026-02-01 | 45.723758 |
| 2026-02-02 | 46.211506 |
| 2026-02-03 | 45.81321 |
| 2026-02-04 | 45.395038 |
| 2026-02-05 | 45.495224 |
| 2026-02-06 | 45.548466 |
| 2026-02-07 | 45.506265 |
| 2026-02-08 | 45.640189 |
| 2026-02-09 | 45.69661 |
| 2026-02-10 | 45.540727 |
| 2026-02-11 | 45.615628 |
| 2026-02-12 | 45.629848 |
| 2026-02-13 | 45.559489 |
| 2026-02-14 | 45.73314 |
| 2026-02-15 | 45.968445 |
| 2026-02-16 | 45.68131 |
| 2026-02-17 | 45.886547 |
| 2026-02-18 | 45.966776 |
| 2026-02-19 | 45.81773 |
| 2026-02-20 | 45.486617 |
| 2026-02-21 | 45.727411 |
| 2026-02-22 | 45.648822 |
| 2026-02-23 | 45.497442 |
| 2026-02-24 | 45.638817 |
| 2026-02-25 | 45.518384 |
| 2026-02-26 | 45.175431 |
| 2026-02-27 | 45.2538 |
| 2026-02-28 | 45.334336 |
| 2026-03-01 | 45.252248 |
| 2026-03-02 | 44.982976 |
| 2026-03-03 | 44.732214 |
| 2026-03-04 | 44.763569 |
| 2026-03-05 | 45.090779 |
| 2026-03-06 | 45.484979 |
| 2026-03-07 | 46.714944 |
| 2026-03-08 | 46.532553 |
| 2026-03-09 | 45.429163 |
| 2026-03-10 | 46.961435 |
| 2026-03-11 | 46.699242 |
| 2026-03-12 | 46.589955 |
| 2026-03-13 | 46.046044 |
| 2026-03-14 | 46.108258 |
| 2026-03-15 | 46.393023 |
| 2026-03-16 | 46.234056 |
| 2026-03-17 | 46.826511 |
| 2026-03-18 | 46.636738 |
| 2026-03-19 | 46.811178 |
| 2026-03-20 | 46.55419 |
| 2026-03-21 | 46.68975 |
| 2026-03-22 | 47.020595 |
| 2026-03-23 | 46.799011 |
| 2026-03-24 | 47.116547 |
| 2026-03-25 | 47.120225 |
| 2026-03-26 | 46.875258 |
| 2026-03-27 | 46.632941 |
| 2026-03-28 | 46.739318 |
| 2026-03-29 | 46.597814 |
| 2026-03-30 | 46.527509 |
| 2026-03-31 | 46.77374 |
| 2026-04-01 | 47.167929 |
| 2026-04-02 | 46.849515 |
| 2026-04-03 | 46.569614 |
| 2026-04-04 | 46.463718 |
| 2026-04-05 | 46.483794 |
| 2026-04-06 | 46.628345 |
| 2026-04-07 | 46.748176 |
| 2026-04-08 | 47.130138 |
| 2026-04-09 | 47.439254 |
| 2026-04-10 | 47.471758 |
| 2026-04-11 | 47.301534 |
| 2026-04-12 | 47.1496 |
| 2026-04-13 | 47.072656 |
| 2026-04-14 | 47.542388 |
| 2026-04-15 | 47.426533 |
| 2026-04-16 | 47.269519 |
| 2026-04-17 | 47.085884 |
| 2026-04-18 | 46.831528 |
| 2026-04-19 | 46.851662 |
| 2026-04-20 | 46.93857 |
| 2026-04-21 | 46.765384 |
| 2026-04-22 | 46.642958 |
| 2026-04-23 | 46.651215 |
| 2026-04-24 | 46.32201 |
| 2026-04-25 | 46.426837 |
| 2026-04-26 | 46.330271 |
| 2026-04-27 | 46.464829 |
| 2026-04-28 | 46.568518 |
| 2026-04-29 | 46.19009 |
| 2026-04-30 | 46.585699 |
| 2026-05-01 | 46.817997 |
| 2026-05-02 | 46.771997 |
| 2026-05-03 | 46.806962 |
| 2026-05-04 | 46.670785 |
| 2026-05-05 | 47.07899 |
| 2026-05-06 | 47.252836 |
| 2026-05-07 | 47.307519 |
| 2026-05-08 | 47.181044 |
| 2026-05-09 | 47.025254 |
| 2026-05-10 | 46.850697 |
| 2026-05-11 | 46.798728 |
| 2026-05-12 | 46.7349 |
| 2026-05-14 | 46.604595 |
| 2026-05-15 | 46.315745 |
| 2026-05-16 | 46.276182 |
| 2026-05-17 | 46.750492 |
| 2026-05-18 | 46.746328 |
| 2026-05-19 | 46.577188 |
| 2026-05-20 | 46.769886 |
| 2026-05-21 | 46.774283 |
| 2026-05-23 | 46.767834 |
| 2026-05-24 | 46.428579 |
| 2026-05-25 | 46.619816 |
| 2026-05-26 | 46.46395 |
| 2026-05-27 | 46.537813 |
| 2026-05-28 | 46.497901 |
| 2026-05-29 | 46.488305 |
| 2026-05-30 | 46.781524 |
| 2026-05-31 | 46.722721 |
| 2026-06-01 | 46.720799 |
| 2026-06-02 | 46.827502 |
| 2026-06-03 | 46.663921 |
| 2026-06-04 | 46.937324 |
| 2026-06-05 | 46.959793 |
| 2026-06-06 | 46.460443 |
| 2026-06-09 | 46.593862 |
| 2026-06-10 | 46.697205 |
| 2026-06-11 | 46.620718 |
| 2026-06-12 | 46.69888 |
| 2026-06-13 | 46.710485 |
| 2026-06-14 | 46.737954 |
| 2026-06-15 | 46.878974 |
| 2026-06-16 | 47.094804 |
| 2026-06-17 | 46.821303 |
| 2026-06-18 | 46.240814 |
| 2026-06-19 | 46.102052 |
| 2026-06-20 | 45.947507 |
| 2026-06-21 | 45.919573 |
| 2026-06-22 | 45.789347 |
| 2026-06-23 | 45.570568 |
| 2026-06-24 | 45.575381 |
| 2026-06-25 | 45.191826 |
| 2026-06-26 | 45.627157 |
| 2026-06-27 | 45.673227 |
| 2026-06-28 | 45.594025 |
| 2026-06-29 | 45.850382 |
| 2026-06-30 | 45.798561 |
| 2026-07-01 | 45.663477 |
| 2026-07-02 | 45.837741 |
| 2026-07-03 | 45.898939 |
| 2026-07-04 | 46.035554 |
| 2026-07-05 | 45.950569 |
| 2026-07-06 | 45.944323 |
| 2026-07-07 | 45.917717 |
| 2026-07-08 | 46.004489 |
| 2026-07-09 | 45.975109 |
| 2026-07-10 | 45.892689 |
| 2026-07-11 | 46.010748 |
| 2026-07-12 | 45.832087 |
| 2026-07-13 | 46.204535 |
| 2026-07-14 | 46.012633 |
| 2026-07-15 | 45.720291 |
| 2026-07-16 | 45.940209 |
| 2026-07-17 | 45.981427 |
| 2026-07-18 | 45.956071 |
| 2026-07-19 | 45.932884 |
| 2026-07-20 | 45.916093 |
| 2026-07-21 | 46.007851 |
| 2026-07-22 | 45.905475 |
| 2026-07-23 | 45.66128 |
| 2026-07-24 | 45.716813 |
| 2026-07-25 | 45.700822 |
| 2026-07-26 | 45.631092 |
| 2026-07-27 | 45.655636 |
| 2026-07-28 | 45.729959 |
| 2026-07-29 | 45.713719 |
| 2026-07-30 | 45.997687 |
| 2026-07-31 | 46.017955 |
| 2026-08-01 | 46.242724 |
| 2026-08-02 | 46.434125 |
| 2026-08-03 | 46.25622 |
| 2026-08-04 | 46.390095 |
| 2026-08-05 | 46.479162 |
| 2026-08-06 | 46.362146 |
| 2026-08-07 | 46.544453 |
| 2026-08-08 | 46.428569 |
| 2026-08-09 | 46.400322 |
| 2026-08-10 | 46.390509 |
| 2026-08-11 | 46.522438 |
| 2026-08-12 | 46.469555 |
| 2026-08-13 | 46.280518 |
| 2026-08-14 | 46.471367 |
| 2026-08-15 | 46.332963 |
| 2026-08-16 | 46.591453 |
| 2026-08-17 | 46.425069 |
| 2026-08-18 | 46.424519 |
| 2026-08-20 | 46.736183 |
| 2026-08-21 | 46.942064 |
| 2026-08-22 | 46.9449 |
| 2026-08-23 | 46.893049 |
| 2026-08-24 | 46.813824 |
| 2026-08-25 | 46.729227 |
| 2026-08-26 | 46.866222 |
| 2026-08-27 | 46.822538 |
| 2026-08-28 | 46.747526 |
| 2026-08-29 | 46.646922 |
| 2026-08-30 | 46.656747 |
| 2026-08-31 | 46.929432 |
| 2026-09-01 | 46.64275 |
| 2026-09-02 | 46.692991 |
| 2026-09-03 | 46.705145 |
| 2026-09-04 | 46.687231 |
| 2026-09-05 | 46.741179 |
| 2026-09-06 | 46.722488 |
| 2026-09-07 | 46.781765 |
| 2026-09-08 | 46.736377 |
| 2026-09-09 | 46.842023 |
| 2026-09-10 | 46.737837 |
| 2026-09-11 | 46.686567 |
| 2026-09-12 | 46.63134 |
| 2026-09-13 | 46.736238 |
| 2026-09-14 | 46.404456 |
| 2026-09-15 | 46.363342 |
| 2026-09-16 | 46.342202 |
| 2026-09-17 | 46.429275 |
| 2026-09-18 | 46.069802 |
| 2026-09-19 | 46.177493 |
| 2026-09-20 | 46.098495 |
| 2026-09-21 | 46.169072 |
| 2026-09-22 | 46.101812 |
| 2026-09-23 | 45.897626 |
| 2026-09-24 | 45.723126 |
| 2026-09-25 | 45.680965 |
| 2026-09-26 | 45.641296 |
| 2026-09-27 | 45.803657 |
| 2026-09-28 | 45.61685 |
| 2026-09-30 | 45.563969 |
| 2026-10-02 | 45.422817 |
| 2026-10-03 | 45.334769 |
| 2026-10-05 | 45.123787 |
| 2026-10-06 | 45.52236 |
| 2026-10-07 | 45.082616 |
| 2026-10-08 | 44.833148 |
| 2026-10-09 | 44.799762 |
| 2026-10-10 | 44.950228 |
| 2026-10-11 | 45.032741 |
| 2026-10-12 | 44.882566 |
| 2026-10-13 | 45.013807 |
| 2026-10-14 | 45.03707 |
| 2026-10-15 | 45.047346 |
| 2026-10-16 | 45.26203 |
| 2026-10-17 | 45.194015 |
| 2026-10-18 | 45.098919 |
High
49.3403
Low
43.9093
Average
46.2018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/UYU API questions
How do I get the EUR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/UYU rate in rates.UYU.
How far back does EUR/UYU historical data go?
Daily EUR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.