EUR to USD exchange rate API
Euro to US Dollar · quoted 2026-11-14
1.1020
▼ +3.70% over 5Y
1 EUR = 1.1020 USD · 1 USD = 0.90740 EUR · Get this rate via the API
1 EUR buys 1.1020 USD as of 2026-11-14, so 1 USD buys 0.90740 EUR. Over the last 5 years, EUR/USD traded between 0.95650 and 1.1974, averaged 1.1048 and fell 3.70%. The API holds daily EUR/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/USD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/USD over 5Y: show the values
| Date | USD |
|---|---|
| 2021-11-15 | 1.1444 |
| 2021-11-16 | 1.1368 |
| 2021-11-17 | 1.1316 |
| 2021-11-18 | 1.1345 |
| 2021-11-19 | 1.1271 |
| 2021-11-22 | 1.1278 |
| 2021-11-23 | 1.1259 |
| 2021-11-24 | 1.1206 |
| 2021-11-25 | 1.1223 |
| 2021-11-26 | 1.1291 |
| 2021-11-29 | 1.1276 |
| 2021-11-30 | 1.1363 |
| 2021-12-01 | 1.1314 |
| 2021-12-02 | 1.133901 |
| 2021-12-03 | 1.1291 |
| 2021-12-06 | 1.1287 |
| 2021-12-07 | 1.1256 |
| 2021-12-08 | 1.1299 |
| 2021-12-09 | 1.1311 |
| 2021-12-10 | 1.1273 |
| 2021-12-13 | 1.1278 |
| 2021-12-14 | 1.1309 |
| 2021-12-15 | 1.1262 |
| 2021-12-16 | 1.1336 |
| 2021-12-17 | 1.133 |
| 2021-12-20 | 1.1273 |
| 2021-12-21 | 1.1295 |
| 2021-12-22 | 1.1301 |
| 2021-12-23 | 1.131 |
| 2021-12-24 | 1.1317 |
| 2021-12-27 | 1.131201 |
| 2021-12-28 | 1.1331 |
| 2021-12-29 | 1.130301 |
| 2021-12-30 | 1.1334 |
| 2021-12-31 | 1.1326 |
| 2022-01-03 | 1.1355 |
| 2022-01-04 | 1.1279 |
| 2022-01-05 | 1.1319 |
| 2022-01-06 | 1.1315 |
| 2022-01-07 | 1.1298 |
| 2022-01-10 | 1.1318 |
| 2022-01-11 | 1.1336 |
| 2022-01-12 | 1.137 |
| 2022-01-13 | 1.146301 |
| 2022-01-14 | 1.1447 |
| 2022-01-17 | 1.1403 |
| 2022-01-18 | 1.1367 |
| 2022-01-19 | 1.1345 |
| 2022-01-20 | 1.1338 |
| 2022-01-21 | 1.1348 |
| 2022-01-24 | 1.1304 |
| 2022-01-25 | 1.126801 |
| 2022-01-26 | 1.1277 |
| 2022-01-27 | 1.116 |
| 2022-01-28 | 1.1138 |
| 2022-01-31 | 1.1156 |
| 2022-02-01 | 1.126 |
| 2022-02-02 | 1.1323 |
| 2022-02-03 | 1.1286 |
| 2022-02-04 | 1.146401 |
| 2022-02-07 | 1.1447 |
| 2022-02-08 | 1.140801 |
| 2022-02-09 | 1.1435 |
| 2022-02-10 | 1.1439 |
| 2022-02-11 | 1.141701 |
| 2022-02-14 | 1.1316 |
| 2022-02-15 | 1.1345 |
| 2022-02-16 | 1.137201 |
| 2022-02-17 | 1.137 |
| 2022-02-18 | 1.135401 |
| 2022-02-21 | 1.1338 |
| 2022-02-22 | 1.1342 |
| 2022-02-23 | 1.1344 |
| 2022-02-24 | 1.1163 |
| 2022-02-25 | 1.1216 |
| 2022-02-28 | 1.119901 |
| 2022-03-01 | 1.1162 |
| 2022-03-02 | 1.1106 |
| 2022-03-03 | 1.1076 |
| 2022-03-04 | 1.0929 |
| 2022-03-07 | 1.0895 |
| 2022-03-08 | 1.0892 |
| 2022-03-09 | 1.0993 |
| 2022-03-10 | 1.1084 |
| 2022-03-11 | 1.099 |
| 2022-03-14 | 1.096 |
| 2022-03-15 | 1.0991 |
| 2022-03-16 | 1.0994 |
| 2022-03-17 | 1.1051 |
| 2022-03-18 | 1.1008 |
| 2022-03-21 | 1.1038 |
| 2022-03-22 | 1.1024 |
| 2022-03-23 | 1.0985 |
| 2022-03-24 | 1.0978 |
| 2022-03-25 | 1.1002 |
| 2022-03-28 | 1.0966 |
| 2022-03-29 | 1.108501 |
| 2022-03-30 | 1.1126 |
| 2022-03-31 | 1.1101 |
| 2022-04-01 | 1.1052 |
| 2022-04-04 | 1.100501 |
| 2022-04-05 | 1.0969 |
| 2022-04-06 | 1.0923 |
| 2022-04-07 | 1.0916 |
| 2022-04-08 | 1.0861 |
| 2022-04-11 | 1.09 |
| 2022-04-12 | 1.0861 |
| 2022-04-13 | 1.0826 |
| 2022-04-14 | 1.0878 |
| 2022-04-19 | 1.0803 |
| 2022-04-20 | 1.083 |
| 2022-04-21 | 1.0887 |
| 2022-04-22 | 1.0817 |
| 2022-04-25 | 1.0746 |
| 2022-04-26 | 1.067401 |
| 2022-04-27 | 1.0583 |
| 2022-04-28 | 1.0485 |
| 2022-04-29 | 1.054 |
| 2022-05-02 | 1.0524 |
| 2022-05-03 | 1.0556 |
| 2022-05-04 | 1.0531 |
| 2022-05-05 | 1.0568 |
| 2022-05-06 | 1.057 |
| 2022-05-09 | 1.0559 |
| 2022-05-10 | 1.0554 |
| 2022-05-11 | 1.0553 |
| 2022-05-12 | 1.0408 |
| 2022-05-13 | 1.0385 |
| 2022-05-16 | 1.0422 |
| 2022-05-17 | 1.0541 |
| 2022-05-18 | 1.0523 |
| 2022-05-19 | 1.0525 |
| 2022-05-20 | 1.0577 |
| 2022-05-23 | 1.0659 |
| 2022-05-24 | 1.072 |
| 2022-05-25 | 1.0656 |
| 2022-05-26 | 1.0697 |
| 2022-05-27 | 1.0722 |
| 2022-05-30 | 1.0764 |
| 2022-05-31 | 1.0713 |
| 2022-06-01 | 1.0712 |
| 2022-06-02 | 1.0692 |
| 2022-06-03 | 1.073 |
| 2022-06-06 | 1.0726 |
| 2022-06-07 | 1.0662 |
| 2022-06-08 | 1.0739 |
| 2022-06-09 | 1.0743 |
| 2022-06-10 | 1.0578 |
| 2022-06-13 | 1.0455 |
| 2022-06-14 | 1.0452 |
| 2022-06-15 | 1.0431 |
| 2022-06-16 | 1.04 |
| 2022-06-17 | 1.0486 |
| 2022-06-20 | 1.0517 |
| 2022-06-21 | 1.055 |
| 2022-06-22 | 1.052101 |
| 2022-06-23 | 1.0493 |
| 2022-06-24 | 1.0524 |
| 2022-06-27 | 1.0572 |
| 2022-06-28 | 1.0561 |
| 2022-06-29 | 1.0517 |
| 2022-06-30 | 1.0387 |
| 2022-07-01 | 1.0425 |
| 2022-07-04 | 1.0455 |
| 2022-07-05 | 1.029 |
| 2022-07-06 | 1.0177 |
| 2022-07-07 | 1.018 |
| 2022-07-08 | 1.0163 |
| 2022-07-11 | 1.0098 |
| 2022-07-12 | 1.0042 |
| 2022-07-13 | 1.0067 |
| 2022-07-14 | 1.0005 |
| 2022-07-15 | 1.0059 |
| 2022-07-18 | 1.0131 |
| 2022-07-19 | 1.0245 |
| 2022-07-20 | 1.0199 |
| 2022-07-21 | 1.0199 |
| 2022-07-22 | 1.019 |
| 2022-07-25 | 1.0236 |
| 2022-07-26 | 1.0124 |
| 2022-07-27 | 1.0152 |
| 2022-07-28 | 1.0122 |
| 2022-07-29 | 1.0198 |
| 2022-08-01 | 1.0233 |
| 2022-08-02 | 1.0224 |
| 2022-08-03 | 1.0194 |
| 2022-08-04 | 1.0181 |
| 2022-08-05 | 1.0233 |
| 2022-08-08 | 1.0199 |
| 2022-08-09 | 1.0234 |
| 2022-08-10 | 1.0252 |
| 2022-08-11 | 1.0338 |
| 2022-08-12 | 1.0285 |
| 2022-08-15 | 1.019501 |
| 2022-08-16 | 1.0131 |
| 2022-08-17 | 1.0164 |
| 2022-08-18 | 1.0178 |
| 2022-08-19 | 1.0054 |
| 2022-08-22 | 1.0001 |
| 2022-08-23 | 0.9927 |
| 2022-08-24 | 0.9934 |
| 2022-08-25 | 0.997 |
| 2022-08-26 | 1.0007 |
| 2022-08-29 | 0.9986 |
| 2022-08-30 | 1.0034 |
| 2022-08-31 | 1 |
| 2022-09-01 | 1.0004 |
| 2022-09-02 | 0.9993 |
| 2022-09-05 | 0.992 |
| 2022-09-06 | 0.9928 |
| 2022-09-07 | 0.9885 |
| 2022-09-08 | 1.0009 |
| 2022-09-09 | 1.0049 |
| 2022-09-12 | 1.0155 |
| 2022-09-13 | 1.017501 |
| 2022-09-14 | 0.999 |
| 2022-09-15 | 0.9992 |
| 2022-09-16 | 0.9954 |
| 2022-09-19 | 0.999 |
| 2022-09-20 | 0.9986 |
| 2022-09-21 | 0.9906 |
| 2022-09-22 | 0.9884 |
| 2022-09-23 | 0.9754 |
| 2022-09-26 | 0.9646 |
| 2022-09-27 | 0.9644 |
| 2022-09-28 | 0.9565 |
| 2022-09-29 | 0.9706 |
| 2022-09-30 | 0.9748 |
| 2022-10-03 | 0.9764 |
| 2022-10-04 | 0.9891 |
| 2022-10-05 | 0.9915 |
| 2022-10-06 | 0.986 |
| 2022-10-07 | 0.9797 |
| 2022-10-10 | 0.9697 |
| 2022-10-11 | 0.9723 |
| 2022-10-12 | 0.9706 |
| 2022-10-13 | 0.9739 |
| 2022-10-14 | 0.9717 |
| 2022-10-17 | 0.9739 |
| 2022-10-18 | 0.9835 |
| 2022-10-19 | 0.9778 |
| 2022-10-20 | 0.9811 |
| 2022-10-21 | 0.973 |
| 2022-10-24 | 0.9851 |
| 2022-10-25 | 0.9861 |
| 2022-10-26 | 1.0023 |
| 2022-10-27 | 1.0037 |
| 2022-10-28 | 0.9951 |
| 2022-10-31 | 0.9914 |
| 2022-11-01 | 0.9947 |
| 2022-11-02 | 0.9908 |
| 2022-11-03 | 0.9753 |
| 2022-11-04 | 0.9872 |
| 2022-11-07 | 0.9993 |
| 2022-11-08 | 0.9996 |
| 2022-11-09 | 1.0039 |
| 2022-11-10 | 0.9954 |
| 2022-11-11 | 1.0308 |
| 2022-11-14 | 1.0319 |
| 2022-11-15 | 1.0404 |
| 2022-11-16 | 1.0412 |
| 2022-11-17 | 1.0319 |
| 2022-11-18 | 1.0366 |
| 2022-11-21 | 1.0246 |
| 2022-11-22 | 1.0274 |
| 2022-11-23 | 1.0325 |
| 2022-11-24 | 1.0413 |
| 2022-11-25 | 1.0375 |
| 2022-11-28 | 1.0463 |
| 2022-11-29 | 1.0366 |
| 2022-11-30 | 1.0376 |
| 2022-12-01 | 1.0454 |
| 2022-12-02 | 1.0538 |
| 2022-12-05 | 1.0587 |
| 2022-12-06 | 1.051601 |
| 2022-12-07 | 1.0529 |
| 2022-12-08 | 1.0519 |
| 2022-12-09 | 1.0559 |
| 2022-12-12 | 1.0562 |
| 2022-12-13 | 1.0545 |
| 2022-12-14 | 1.0649 |
| 2022-12-15 | 1.062101 |
| 2022-12-16 | 1.0619 |
| 2022-12-19 | 1.0598 |
| 2022-12-20 | 1.0599 |
| 2022-12-21 | 1.0636 |
| 2022-12-22 | 1.0633 |
| 2022-12-23 | 1.0622 |
| 2022-12-27 | 1.0624 |
| 2022-12-28 | 1.064 |
| 2022-12-29 | 1.0649 |
| 2022-12-30 | 1.0666 |
| 2023-01-02 | 1.0683 |
| 2023-01-03 | 1.0545 |
| 2023-01-04 | 1.0599 |
| 2023-01-05 | 1.0601 |
| 2023-01-06 | 1.050001 |
| 2023-01-09 | 1.069601 |
| 2023-01-10 | 1.0723 |
| 2023-01-11 | 1.0747 |
| 2023-01-12 | 1.0772 |
| 2023-01-13 | 1.0814 |
| 2023-01-16 | 1.0812 |
| 2023-01-17 | 1.084301 |
| 2023-01-18 | 1.0839 |
| 2023-01-19 | 1.0815 |
| 2023-01-20 | 1.0826 |
| 2023-01-23 | 1.0871 |
| 2023-01-24 | 1.085801 |
| 2023-01-25 | 1.0878 |
| 2023-01-26 | 1.0895 |
| 2023-01-27 | 1.0865 |
| 2023-01-30 | 1.0903 |
| 2023-01-31 | 1.0833 |
| 2023-02-01 | 1.0894 |
| 2023-02-02 | 1.0988 |
| 2023-02-03 | 1.0937 |
| 2023-02-06 | 1.0776 |
| 2023-02-07 | 1.07 |
| 2023-02-08 | 1.0735 |
| 2023-02-09 | 1.077101 |
| 2023-02-10 | 1.069 |
| 2023-02-13 | 1.0686 |
| 2023-02-14 | 1.0759 |
| 2023-02-15 | 1.07 |
| 2023-02-16 | 1.07 |
| 2023-02-17 | 1.0625 |
| 2023-02-20 | 1.067401 |
| 2023-02-21 | 1.0664 |
| 2023-02-22 | 1.0644 |
| 2023-02-23 | 1.0616 |
| 2023-02-24 | 1.057 |
| 2023-02-27 | 1.0554 |
| 2023-02-28 | 1.0619 |
| 2023-03-01 | 1.0684 |
| 2023-03-02 | 1.0605 |
| 2023-03-03 | 1.0615 |
| 2023-03-06 | 1.064601 |
| 2023-03-07 | 1.0665 |
| 2023-03-08 | 1.0545 |
| 2023-03-09 | 1.0554 |
| 2023-03-10 | 1.0586 |
| 2023-03-13 | 1.0706 |
| 2023-03-14 | 1.0737 |
| 2023-03-15 | 1.0549 |
| 2023-03-16 | 1.0595 |
| 2023-03-17 | 1.0623 |
| 2023-03-20 | 1.071701 |
| 2023-03-21 | 1.0776 |
| 2023-03-22 | 1.0785 |
| 2023-03-23 | 1.0879 |
| 2023-03-24 | 1.0745 |
| 2023-03-27 | 1.0773 |
| 2023-03-28 | 1.0841 |
| 2023-03-29 | 1.084701 |
| 2023-03-30 | 1.0886 |
| 2023-03-31 | 1.0875 |
| 2023-04-03 | 1.087 |
| 2023-04-04 | 1.0901 |
| 2023-04-05 | 1.094 |
| 2023-04-06 | 1.0915 |
| 2023-04-11 | 1.0905 |
| 2023-04-12 | 1.0922 |
| 2023-04-13 | 1.101501 |
| 2023-04-14 | 1.1057 |
| 2023-04-17 | 1.098101 |
| 2023-04-18 | 1.097201 |
| 2023-04-19 | 1.0933 |
| 2023-04-20 | 1.0944 |
| 2023-04-21 | 1.0978 |
| 2023-04-24 | 1.1002 |
| 2023-04-25 | 1.1022 |
| 2023-04-26 | 1.1039 |
| 2023-04-27 | 1.1042 |
| 2023-04-28 | 1.098101 |
| 2023-05-02 | 1.0965 |
| 2023-05-03 | 1.1043 |
| 2023-05-04 | 1.1074 |
| 2023-05-05 | 1.1014 |
| 2023-05-08 | 1.1037 |
| 2023-05-09 | 1.0959 |
| 2023-05-10 | 1.095 |
| 2023-05-11 | 1.093 |
| 2023-05-12 | 1.0892 |
| 2023-05-15 | 1.0876 |
| 2023-05-16 | 1.0881 |
| 2023-05-17 | 1.0829 |
| 2023-05-18 | 1.0813 |
| 2023-05-19 | 1.0808 |
| 2023-05-22 | 1.0822 |
| 2023-05-23 | 1.0779 |
| 2023-05-24 | 1.0785 |
| 2023-05-25 | 1.0735 |
| 2023-05-26 | 1.0751 |
| 2023-05-29 | 1.0715 |
| 2023-05-30 | 1.0744 |
| 2023-05-31 | 1.0683 |
| 2023-06-01 | 1.0697 |
| 2023-06-02 | 1.076301 |
| 2023-06-05 | 1.069 |
| 2023-06-06 | 1.0683 |
| 2023-06-07 | 1.071701 |
| 2023-06-08 | 1.0737 |
| 2023-06-09 | 1.078 |
| 2023-06-12 | 1.0765 |
| 2023-06-13 | 1.0793 |
| 2023-06-14 | 1.080901 |
| 2023-06-15 | 1.0819 |
| 2023-06-16 | 1.0966 |
| 2023-06-19 | 1.0922 |
| 2023-06-20 | 1.0933 |
| 2023-06-21 | 1.0923 |
| 2023-06-22 | 1.0985 |
| 2023-06-23 | 1.088401 |
| 2023-06-26 | 1.0918 |
| 2023-06-27 | 1.0951 |
| 2023-06-28 | 1.093801 |
| 2023-06-29 | 1.093801 |
| 2023-06-30 | 1.086601 |
| 2023-07-03 | 1.0899 |
| 2023-07-04 | 1.0895 |
| 2023-07-05 | 1.0879 |
| 2023-07-06 | 1.0899 |
| 2023-07-07 | 1.0888 |
| 2023-07-10 | 1.095601 |
| 2023-07-11 | 1.098901 |
| 2023-07-12 | 1.1022 |
| 2023-07-13 | 1.1182 |
| 2023-07-14 | 1.1221 |
| 2023-07-17 | 1.123001 |
| 2023-07-18 | 1.1255 |
| 2023-07-19 | 1.1222 |
| 2023-07-20 | 1.1197 |
| 2023-07-21 | 1.1123 |
| 2023-07-24 | 1.1096 |
| 2023-07-25 | 1.1051 |
| 2023-07-26 | 1.105901 |
| 2023-07-27 | 1.1125 |
| 2023-07-28 | 1.101 |
| 2023-07-31 | 1.1023 |
| 2023-08-01 | 1.097 |
| 2023-08-02 | 1.0985 |
| 2023-08-03 | 1.0932 |
| 2023-08-04 | 1.0946 |
| 2023-08-07 | 1.0984 |
| 2023-08-08 | 1.0944 |
| 2023-08-09 | 1.0968 |
| 2023-08-10 | 1.1019 |
| 2023-08-11 | 1.1004 |
| 2023-08-14 | 1.093 |
| 2023-08-15 | 1.0926 |
| 2023-08-16 | 1.0916 |
| 2023-08-17 | 1.09 |
| 2023-08-18 | 1.0867 |
| 2023-08-21 | 1.0908 |
| 2023-08-22 | 1.0887 |
| 2023-08-23 | 1.0805 |
| 2023-08-24 | 1.084 |
| 2023-08-25 | 1.0808 |
| 2023-08-28 | 1.0808 |
| 2023-08-29 | 1.0803 |
| 2023-08-30 | 1.0886 |
| 2023-08-31 | 1.0868 |
| 2023-09-01 | 1.084401 |
| 2023-09-04 | 1.0801 |
| 2023-09-05 | 1.0731 |
| 2023-09-06 | 1.0745 |
| 2023-09-07 | 1.071 |
| 2023-09-08 | 1.0704 |
| 2023-09-11 | 1.072401 |
| 2023-09-12 | 1.0713 |
| 2023-09-13 | 1.073301 |
| 2023-09-14 | 1.073 |
| 2023-09-15 | 1.0658 |
| 2023-09-18 | 1.0663 |
| 2023-09-19 | 1.0713 |
| 2023-09-20 | 1.0702 |
| 2023-09-21 | 1.0635 |
| 2023-09-22 | 1.0647 |
| 2023-09-25 | 1.0633 |
| 2023-09-26 | 1.0605 |
| 2023-09-27 | 1.0536 |
| 2023-09-28 | 1.0539 |
| 2023-09-29 | 1.0594 |
| 2023-10-02 | 1.053 |
| 2023-10-03 | 1.0469 |
| 2023-10-04 | 1.0497 |
| 2023-10-05 | 1.0526 |
| 2023-10-06 | 1.0563 |
| 2023-10-09 | 1.0531 |
| 2023-10-10 | 1.058201 |
| 2023-10-11 | 1.0604 |
| 2023-10-12 | 1.0619 |
| 2023-10-13 | 1.0524 |
| 2023-10-16 | 1.0538 |
| 2023-10-17 | 1.0569 |
| 2023-10-18 | 1.0565 |
| 2023-10-19 | 1.0558 |
| 2023-10-20 | 1.059101 |
| 2023-10-23 | 1.0597 |
| 2023-10-24 | 1.0632 |
| 2023-10-25 | 1.0576 |
| 2023-10-26 | 1.054 |
| 2023-10-27 | 1.0541 |
| 2023-10-30 | 1.0605 |
| 2023-10-31 | 1.0619 |
| 2023-11-01 | 1.0537 |
| 2023-11-02 | 1.0661 |
| 2023-11-03 | 1.0702 |
| 2023-11-06 | 1.0741 |
| 2023-11-07 | 1.0686 |
| 2023-11-08 | 1.0671 |
| 2023-11-09 | 1.0691 |
| 2023-11-10 | 1.0683 |
| 2023-11-13 | 1.067 |
| 2023-11-14 | 1.072401 |
| 2023-11-15 | 1.0868 |
| 2023-11-16 | 1.084901 |
| 2023-11-17 | 1.087201 |
| 2023-11-20 | 1.0928 |
| 2023-11-21 | 1.0955 |
| 2023-11-22 | 1.0911 |
| 2023-11-23 | 1.09 |
| 2023-11-24 | 1.0916 |
| 2023-11-27 | 1.0951 |
| 2023-11-28 | 1.0949 |
| 2023-11-29 | 1.0985 |
| 2023-11-30 | 1.0931 |
| 2023-12-01 | 1.0875 |
| 2023-12-04 | 1.0868 |
| 2023-12-05 | 1.0817 |
| 2023-12-06 | 1.077801 |
| 2023-12-07 | 1.077101 |
| 2023-12-08 | 1.0777 |
| 2023-12-11 | 1.0757 |
| 2023-12-12 | 1.0804 |
| 2023-12-13 | 1.0787 |
| 2023-12-14 | 1.0919 |
| 2023-12-15 | 1.0946 |
| 2023-12-18 | 1.0918 |
| 2023-12-19 | 1.0962 |
| 2023-12-20 | 1.0944 |
| 2023-12-21 | 1.0983 |
| 2023-12-22 | 1.1023 |
| 2023-12-27 | 1.1065 |
| 2023-12-28 | 1.1114 |
| 2023-12-29 | 1.105 |
| 2024-01-02 | 1.095601 |
| 2024-01-03 | 1.0919 |
| 2024-01-04 | 1.095301 |
| 2024-01-05 | 1.0921 |
| 2024-01-08 | 1.0946 |
| 2024-01-09 | 1.094 |
| 2024-01-10 | 1.0946 |
| 2024-01-11 | 1.0987 |
| 2024-01-12 | 1.0942 |
| 2024-01-15 | 1.0945 |
| 2024-01-16 | 1.0882 |
| 2024-01-17 | 1.0877 |
| 2024-01-18 | 1.0875 |
| 2024-01-19 | 1.0887 |
| 2024-01-22 | 1.089 |
| 2024-01-23 | 1.087201 |
| 2024-01-24 | 1.0905 |
| 2024-01-25 | 1.0893 |
| 2024-01-26 | 1.0871 |
| 2024-01-29 | 1.0823 |
| 2024-01-30 | 1.084601 |
| 2024-01-31 | 1.0837 |
| 2024-02-01 | 1.0814 |
| 2024-02-02 | 1.0883 |
| 2024-02-05 | 1.0746 |
| 2024-02-06 | 1.0743 |
| 2024-02-07 | 1.0776 |
| 2024-02-08 | 1.0758 |
| 2024-02-09 | 1.0772 |
| 2024-02-12 | 1.0773 |
| 2024-02-13 | 1.0793 |
| 2024-02-14 | 1.0713 |
| 2024-02-15 | 1.0743 |
| 2024-02-16 | 1.0768 |
| 2024-02-19 | 1.0776 |
| 2024-02-20 | 1.0802 |
| 2024-02-21 | 1.080901 |
| 2024-02-22 | 1.084401 |
| 2024-02-23 | 1.0834 |
| 2024-02-26 | 1.0852 |
| 2024-02-27 | 1.0856 |
| 2024-02-28 | 1.0808 |
| 2024-02-29 | 1.0826 |
| 2024-03-01 | 1.0813 |
| 2024-03-04 | 1.084601 |
| 2024-03-05 | 1.084901 |
| 2024-03-06 | 1.0874 |
| 2024-03-07 | 1.0895 |
| 2024-03-08 | 1.0932 |
| 2024-03-11 | 1.0926 |
| 2024-03-12 | 1.0916 |
| 2024-03-13 | 1.0939 |
| 2024-03-14 | 1.0925 |
| 2024-03-15 | 1.0892 |
| 2024-03-18 | 1.0892 |
| 2024-03-19 | 1.0854 |
| 2024-03-20 | 1.084401 |
| 2024-03-21 | 1.0907 |
| 2024-03-22 | 1.0823 |
| 2024-03-25 | 1.083501 |
| 2024-03-26 | 1.0855 |
| 2024-03-27 | 1.0816 |
| 2024-03-28 | 1.0811 |
| 2024-04-02 | 1.0749 |
| 2024-04-03 | 1.0783 |
| 2024-04-04 | 1.0852 |
| 2024-04-05 | 1.0841 |
| 2024-04-08 | 1.0823 |
| 2024-04-09 | 1.0867 |
| 2024-04-10 | 1.086 |
| 2024-04-11 | 1.0729 |
| 2024-04-12 | 1.0652 |
| 2024-04-15 | 1.0656 |
| 2024-04-16 | 1.0637 |
| 2024-04-17 | 1.0638 |
| 2024-04-18 | 1.0679 |
| 2024-04-19 | 1.0653 |
| 2024-04-22 | 1.0632 |
| 2024-04-23 | 1.067401 |
| 2024-04-24 | 1.0686 |
| 2024-04-25 | 1.072 |
| 2024-04-26 | 1.0714 |
| 2024-04-29 | 1.072 |
| 2024-04-30 | 1.071801 |
| 2024-05-02 | 1.0698 |
| 2024-05-03 | 1.0744 |
| 2024-05-06 | 1.0776 |
| 2024-05-07 | 1.0766 |
| 2024-05-08 | 1.0743 |
| 2024-05-09 | 1.0732 |
| 2024-05-10 | 1.0779 |
| 2024-05-13 | 1.0795 |
| 2024-05-14 | 1.079601 |
| 2024-05-15 | 1.0832 |
| 2024-05-16 | 1.086601 |
| 2024-05-17 | 1.084401 |
| 2024-05-20 | 1.0861 |
| 2024-05-21 | 1.0864 |
| 2024-05-22 | 1.083 |
| 2024-05-23 | 1.0854 |
| 2024-05-24 | 1.084 |
| 2024-05-27 | 1.084301 |
| 2024-05-28 | 1.0882 |
| 2024-05-29 | 1.0857 |
| 2024-05-30 | 1.0815 |
| 2024-05-31 | 1.0852 |
| 2024-06-03 | 1.0842 |
| 2024-06-04 | 1.0865 |
| 2024-06-05 | 1.087201 |
| 2024-06-06 | 1.0865 |
| 2024-06-07 | 1.0898 |
| 2024-06-10 | 1.0756 |
| 2024-06-11 | 1.073 |
| 2024-06-12 | 1.0765 |
| 2024-06-13 | 1.0784 |
| 2024-06-14 | 1.0686 |
| 2024-06-17 | 1.0712 |
| 2024-06-18 | 1.0715 |
| 2024-06-19 | 1.0749 |
| 2024-06-20 | 1.0719 |
| 2024-06-21 | 1.0688 |
| 2024-06-24 | 1.073 |
| 2024-06-25 | 1.0714 |
| 2024-06-26 | 1.0689 |
| 2024-06-27 | 1.069601 |
| 2024-06-28 | 1.070501 |
| 2024-07-01 | 1.0745 |
| 2024-07-02 | 1.0729 |
| 2024-07-03 | 1.0758 |
| 2024-07-04 | 1.080001 |
| 2024-07-05 | 1.082401 |
| 2024-07-08 | 1.083501 |
| 2024-07-09 | 1.0814 |
| 2024-07-10 | 1.0825 |
| 2024-07-11 | 1.0855 |
| 2024-07-12 | 1.089 |
| 2024-07-15 | 1.0907 |
| 2024-07-16 | 1.090201 |
| 2024-07-17 | 1.0934 |
| 2024-07-18 | 1.093 |
| 2024-07-19 | 1.089 |
| 2024-07-22 | 1.0888 |
| 2024-07-23 | 1.086 |
| 2024-07-24 | 1.084801 |
| 2024-07-25 | 1.0851 |
| 2024-07-26 | 1.086 |
| 2024-07-29 | 1.0817 |
| 2024-07-30 | 1.082401 |
| 2024-07-31 | 1.0828 |
| 2024-08-01 | 1.078901 |
| 2024-08-02 | 1.083501 |
| 2024-08-05 | 1.0966 |
| 2024-08-06 | 1.0915 |
| 2024-08-07 | 1.0922 |
| 2024-08-08 | 1.093 |
| 2024-08-09 | 1.0917 |
| 2024-08-12 | 1.0925 |
| 2024-08-13 | 1.0931 |
| 2024-08-14 | 1.1019 |
| 2024-08-15 | 1.1011 |
| 2024-08-16 | 1.0994 |
| 2024-08-19 | 1.1041 |
| 2024-08-20 | 1.1084 |
| 2024-08-21 | 1.1116 |
| 2024-08-22 | 1.1135 |
| 2024-08-23 | 1.1121 |
| 2024-08-24 | 1.120609 |
| 2024-08-26 | 1.1163 |
| 2024-08-27 | 1.1162 |
| 2024-08-28 | 1.1117 |
| 2024-08-29 | 1.108801 |
| 2024-08-30 | 1.1087 |
| 2024-08-31 | 1.106151 |
| 2024-09-01 | 1.106371 |
| 2024-09-02 | 1.1061 |
| 2024-09-03 | 1.1035 |
| 2024-09-04 | 1.105 |
| 2024-09-05 | 1.1097 |
| 2024-09-06 | 1.1103 |
| 2024-09-09 | 1.1043 |
| 2024-09-10 | 1.1031 |
| 2024-09-11 | 1.1043 |
| 2024-09-12 | 1.102784 |
| 2024-09-13 | 1.1081 |
| 2024-09-15 | 1.108213 |
| 2024-09-16 | 1.1126 |
| 2024-09-17 | 1.112521 |
| 2024-09-18 | 1.1124 |
| 2024-09-19 | 1.114015 |
| 2024-09-20 | 1.116601 |
| 2024-09-22 | 1.116701 |
| 2024-09-23 | 1.1119 |
| 2024-09-24 | 1.114084 |
| 2024-09-25 | 1.1194 |
| 2024-09-26 | 1.114619 |
| 2024-09-27 | 1.115801 |
| 2024-09-29 | 1.116602 |
| 2024-09-30 | 1.1196 |
| 2024-10-01 | 1.110785 |
| 2024-10-02 | 1.1071 |
| 2024-10-03 | 1.1039 |
| 2024-10-04 | 1.1029 |
| 2024-10-05 | 1.098185 |
| 2024-10-06 | 1.097547 |
| 2024-10-07 | 1.098201 |
| 2024-10-08 | 1.098201 |
| 2024-10-09 | 1.0957 |
| 2024-10-10 | 1.0932 |
| 2024-10-11 | 1.093801 |
| 2024-10-12 | 1.094935 |
| 2024-10-13 | 1.093435 |
| 2024-10-14 | 1.0915 |
| 2024-10-15 | 1.0903 |
| 2024-10-16 | 1.0897 |
| 2024-10-17 | 1.086601 |
| 2024-10-18 | 1.084701 |
| 2024-10-19 | 1.087533 |
| 2024-10-20 | 1.086471 |
| 2024-10-21 | 1.0853 |
| 2024-10-22 | 1.0821 |
| 2024-10-23 | 1.0767 |
| 2024-10-24 | 1.0801 |
| 2024-10-25 | 1.0825 |
| 2024-10-26 | 1.079899 |
| 2024-10-27 | 1.079523 |
| 2024-10-28 | 1.0818 |
| 2024-10-29 | 1.0774 |
| 2024-10-30 | 1.0815 |
| 2024-10-31 | 1.0882 |
| 2024-11-01 | 1.0885 |
| 2024-11-02 | 1.088009 |
| 2024-11-03 | 1.086893 |
| 2024-11-04 | 1.0904 |
| 2024-11-05 | 1.0897 |
| 2024-11-06 | 1.0695 |
| 2024-11-07 | 1.0785 |
| 2024-11-08 | 1.0772 |
| 2024-11-09 | 1.072003 |
| 2024-11-10 | 1.071612 |
| 2024-11-11 | 1.065101 |
| 2024-11-12 | 1.0617 |
| 2024-11-13 | 1.0629 |
| 2024-11-14 | 1.0533 |
| 2024-11-15 | 1.0583 |
| 2024-11-16 | 1.054193 |
| 2024-11-17 | 1.053416 |
| 2024-11-18 | 1.0552 |
| 2024-11-19 | 1.0578 |
| 2024-11-20 | 1.0562 |
| 2024-11-21 | 1.0526 |
| 2024-11-22 | 1.0412 |
| 2024-11-23 | 1.042257 |
| 2024-11-24 | 1.045164 |
| 2024-11-25 | 1.0495 |
| 2024-11-26 | 1.0522 |
| 2024-11-27 | 1.0531 |
| 2024-11-28 | 1.0542 |
| 2024-11-29 | 1.0562 |
| 2024-11-30 | 1.057846 |
| 2024-12-01 | 1.057537 |
| 2024-12-02 | 1.0507 |
| 2024-12-03 | 1.0512 |
| 2024-12-04 | 1.0492 |
| 2024-12-05 | 1.054 |
| 2024-12-06 | 1.0581 |
| 2024-12-07 | 1.056791 |
| 2024-12-08 | 1.056458 |
| 2024-12-09 | 1.0568 |
| 2024-12-10 | 1.0527 |
| 2024-12-11 | 1.0507 |
| 2024-12-12 | 1.049101 |
| 2024-12-13 | 1.0518 |
| 2024-12-14 | 1.050251 |
| 2024-12-15 | 1.049679 |
| 2024-12-16 | 1.0498 |
| 2024-12-17 | 1.0497 |
| 2024-12-18 | 1.0496 |
| 2024-12-19 | 1.039501 |
| 2024-12-20 | 1.039613 |
| 2024-12-21 | 1.042915 |
| 2024-12-22 | 1.043221 |
| 2024-12-23 | 1.0393 |
| 2024-12-24 | 1.039501 |
| 2024-12-25 | 1.040397 |
| 2024-12-26 | 1.040355 |
| 2024-12-27 | 1.0435 |
| 2024-12-28 | 1.042748 |
| 2024-12-29 | 1.042698 |
| 2024-12-30 | 1.0444 |
| 2024-12-31 | 1.0389 |
| 2025-01-01 | 1.035594 |
| 2025-01-02 | 1.0321 |
| 2025-01-03 | 1.0299 |
| 2025-01-04 | 1.030981 |
| 2025-01-05 | 1.030581 |
| 2025-01-06 | 1.0426 |
| 2025-01-07 | 1.0393 |
| 2025-01-08 | 1.0286 |
| 2025-01-09 | 1.0305 |
| 2025-01-10 | 1.0304 |
| 2025-01-11 | 1.024434 |
| 2025-01-12 | 1.024496 |
| 2025-01-13 | 1.0198 |
| 2025-01-14 | 1.0245 |
| 2025-01-15 | 1.03 |
| 2025-01-16 | 1.0272 |
| 2025-01-17 | 1.0298 |
| 2025-01-18 | 1.027364 |
| 2025-01-19 | 1.027879 |
| 2025-01-20 | 1.031601 |
| 2025-01-21 | 1.0357 |
| 2025-01-22 | 1.0443 |
| 2025-01-23 | 1.0404 |
| 2025-01-24 | 1.0472 |
| 2025-01-25 | 1.050109 |
| 2025-01-26 | 1.048638 |
| 2025-01-27 | 1.053 |
| 2025-01-28 | 1.0421 |
| 2025-01-29 | 1.0396 |
| 2025-01-30 | 1.0403 |
| 2025-01-31 | 1.0393 |
| 2025-02-01 | 1.036265 |
| 2025-02-02 | 1.026912 |
| 2025-02-03 | 1.0274 |
| 2025-02-04 | 1.0335 |
| 2025-02-05 | 1.0422 |
| 2025-02-06 | 1.036001 |
| 2025-02-07 | 1.0377 |
| 2025-02-08 | 1.032958 |
| 2025-02-09 | 1.030654 |
| 2025-02-10 | 1.032 |
| 2025-02-11 | 1.0324 |
| 2025-02-12 | 1.037 |
| 2025-02-13 | 1.039 |
| 2025-02-14 | 1.0478 |
| 2025-02-15 | 1.049372 |
| 2025-02-16 | 1.048717 |
| 2025-02-17 | 1.0473 |
| 2025-02-18 | 1.0447 |
| 2025-02-19 | 1.0434 |
| 2025-02-20 | 1.0443 |
| 2025-02-21 | 1.0465 |
| 2025-02-22 | 1.04608 |
| 2025-02-23 | 1.047203 |
| 2025-02-24 | 1.0466 |
| 2025-02-25 | 1.0497 |
| 2025-02-26 | 1.0487 |
| 2025-02-27 | 1.0477 |
| 2025-02-28 | 1.0411 |
| 2025-03-01 | 1.03848 |
| 2025-03-02 | 1.039092 |
| 2025-03-03 | 1.0465 |
| 2025-03-04 | 1.0557 |
| 2025-03-05 | 1.0694 |
| 2025-03-06 | 1.079601 |
| 2025-03-07 | 1.0857 |
| 2025-03-08 | 1.083472 |
| 2025-03-09 | 1.083851 |
| 2025-03-10 | 1.084501 |
| 2025-03-11 | 1.0912 |
| 2025-03-12 | 1.0886 |
| 2025-03-13 | 1.083 |
| 2025-03-14 | 1.088901 |
| 2025-03-15 | 1.088748 |
| 2025-03-16 | 1.088067 |
| 2025-03-17 | 1.0903 |
| 2025-03-18 | 1.0918 |
| 2025-03-19 | 1.0897 |
| 2025-03-20 | 1.0833 |
| 2025-03-21 | 1.082701 |
| 2025-03-22 | 1.083067 |
| 2025-03-23 | 1.08366 |
| 2025-03-24 | 1.082401 |
| 2025-03-25 | 1.0825 |
| 2025-03-26 | 1.078801 |
| 2025-03-27 | 1.0785 |
| 2025-03-28 | 1.0797 |
| 2025-03-29 | 1.086867 |
| 2025-03-30 | 1.083568 |
| 2025-03-31 | 1.0815 |
| 2025-04-01 | 1.078801 |
| 2025-04-02 | 1.0803 |
| 2025-04-03 | 1.1097 |
| 2025-04-04 | 1.1057 |
| 2025-04-05 | 1.095931 |
| 2025-04-06 | 1.094014 |
| 2025-04-07 | 1.0967 |
| 2025-04-08 | 1.095 |
| 2025-04-09 | 1.1045 |
| 2025-04-10 | 1.1082 |
| 2025-04-11 | 1.134601 |
| 2025-04-12 | 1.135713 |
| 2025-04-13 | 1.135251 |
| 2025-04-14 | 1.1377 |
| 2025-04-15 | 1.1324 |
| 2025-04-16 | 1.1355 |
| 2025-04-17 | 1.136 |
| 2025-04-18 | 1.138824 |
| 2025-04-19 | 1.13908 |
| 2025-04-20 | 1.141683 |
| 2025-04-21 | 1.151542 |
| 2025-04-22 | 1.1476 |
| 2025-04-23 | 1.1415 |
| 2025-04-24 | 1.1376 |
| 2025-04-25 | 1.1357 |
| 2025-04-26 | 1.139708 |
| 2025-04-27 | 1.136778 |
| 2025-04-28 | 1.1358 |
| 2025-04-29 | 1.1373 |
| 2025-04-30 | 1.1373 |
| 2025-05-01 | 1.130612 |
| 2025-05-02 | 1.134301 |
| 2025-05-03 | 1.129827 |
| 2025-05-04 | 1.130322 |
| 2025-05-05 | 1.134301 |
| 2025-05-06 | 1.1325 |
| 2025-05-07 | 1.136 |
| 2025-05-08 | 1.1297 |
| 2025-05-09 | 1.125201 |
| 2025-05-10 | 1.125056 |
| 2025-05-11 | 1.123262 |
| 2025-05-12 | 1.1106 |
| 2025-05-13 | 1.1112 |
| 2025-05-14 | 1.1214 |
| 2025-05-15 | 1.1185 |
| 2025-05-16 | 1.1194 |
| 2025-05-17 | 1.116143 |
| 2025-05-18 | 1.11693 |
| 2025-05-19 | 1.1262 |
| 2025-05-20 | 1.1241 |
| 2025-05-21 | 1.1321 |
| 2025-05-22 | 1.1309 |
| 2025-05-23 | 1.1301 |
| 2025-05-24 | 1.136689 |
| 2025-05-25 | 1.136732 |
| 2025-05-26 | 1.1381 |
| 2025-05-27 | 1.1356 |
| 2025-05-28 | 1.1317 |
| 2025-05-29 | 1.1281 |
| 2025-05-30 | 1.133901 |
| 2025-05-31 | 1.134874 |
| 2025-06-01 | 1.135122 |
| 2025-06-02 | 1.1419 |
| 2025-06-03 | 1.1386 |
| 2025-06-04 | 1.138401 |
| 2025-06-05 | 1.142301 |
| 2025-06-06 | 1.1411 |
| 2025-06-07 | 1.139864 |
| 2025-06-08 | 1.139657 |
| 2025-06-09 | 1.141 |
| 2025-06-10 | 1.1429 |
| 2025-06-11 | 1.1433 |
| 2025-06-12 | 1.1594 |
| 2025-06-13 | 1.151201 |
| 2025-06-14 | 1.154937 |
| 2025-06-15 | 1.154475 |
| 2025-06-16 | 1.1574 |
| 2025-06-17 | 1.1568 |
| 2025-06-18 | 1.1508 |
| 2025-06-19 | 1.147801 |
| 2025-06-20 | 1.1515 |
| 2025-06-21 | 1.152264 |
| 2025-06-22 | 1.149536 |
| 2025-06-23 | 1.1472 |
| 2025-06-24 | 1.1607 |
| 2025-06-25 | 1.1598 |
| 2025-06-26 | 1.1695 |
| 2025-06-27 | 1.170401 |
| 2025-06-28 | 1.170231 |
| 2025-06-29 | 1.172758 |
| 2025-06-30 | 1.172 |
| 2025-07-01 | 1.181 |
| 2025-07-02 | 1.175501 |
| 2025-07-03 | 1.1782 |
| 2025-07-04 | 1.1767 |
| 2025-07-05 | 1.177639 |
| 2025-07-06 | 1.177941 |
| 2025-07-07 | 1.1728 |
| 2025-07-08 | 1.171801 |
| 2025-07-09 | 1.169801 |
| 2025-07-10 | 1.170901 |
| 2025-07-11 | 1.1683 |
| 2025-07-12 | 1.169213 |
| 2025-07-13 | 1.167879 |
| 2025-07-14 | 1.169001 |
| 2025-07-15 | 1.1665 |
| 2025-07-16 | 1.1602 |
| 2025-07-17 | 1.1579 |
| 2025-07-18 | 1.165 |
| 2025-07-19 | 1.162912 |
| 2025-07-20 | 1.162778 |
| 2025-07-21 | 1.1667 |
| 2025-07-22 | 1.169901 |
| 2025-07-23 | 1.172601 |
| 2025-07-24 | 1.1756 |
| 2025-07-25 | 1.1724 |
| 2025-07-26 | 1.174718 |
| 2025-07-27 | 1.175502 |
| 2025-07-28 | 1.1654 |
| 2025-07-29 | 1.1533 |
| 2025-07-30 | 1.1527 |
| 2025-07-31 | 1.1446 |
| 2025-08-01 | 1.1404 |
| 2025-08-02 | 1.158188 |
| 2025-08-03 | 1.158738 |
| 2025-08-04 | 1.156501 |
| 2025-08-05 | 1.154601 |
| 2025-08-06 | 1.160401 |
| 2025-08-07 | 1.1643 |
| 2025-08-08 | 1.1648 |
| 2025-08-09 | 1.163494 |
| 2025-08-10 | 1.163918 |
| 2025-08-11 | 1.1622 |
| 2025-08-12 | 1.1606 |
| 2025-08-13 | 1.1711 |
| 2025-08-14 | 1.169001 |
| 2025-08-15 | 1.1688 |
| 2025-08-16 | 1.170086 |
| 2025-08-17 | 1.170979 |
| 2025-08-18 | 1.167301 |
| 2025-08-19 | 1.168201 |
| 2025-08-20 | 1.1651 |
| 2025-08-21 | 1.1639 |
| 2025-08-22 | 1.160801 |
| 2025-08-23 | 1.172075 |
| 2025-08-24 | 1.172176 |
| 2025-08-25 | 1.1697 |
| 2025-08-26 | 1.1656 |
| 2025-08-27 | 1.1593 |
| 2025-08-28 | 1.1676 |
| 2025-08-29 | 1.1658 |
| 2025-08-30 | 1.168533 |
| 2025-08-31 | 1.16866 |
| 2025-09-01 | 1.1715 |
| 2025-09-02 | 1.166537 |
| 2025-09-03 | 1.1653 |
| 2025-09-04 | 1.1647 |
| 2025-09-05 | 1.1697 |
| 2025-09-06 | 1.171554 |
| 2025-09-07 | 1.171839 |
| 2025-09-08 | 1.1728 |
| 2025-09-09 | 1.1744 |
| 2025-09-10 | 1.170701 |
| 2025-09-11 | 1.1685 |
| 2025-09-12 | 1.171801 |
| 2025-09-13 | 1.172331 |
| 2025-09-14 | 1.17316 |
| 2025-09-15 | 1.1766 |
| 2025-09-16 | 1.1807 |
| 2025-09-17 | 1.1837 |
| 2025-09-18 | 1.181801 |
| 2025-09-19 | 1.1736 |
| 2025-09-20 | 1.174268 |
| 2025-09-21 | 1.174546 |
| 2025-09-22 | 1.1781 |
| 2025-09-23 | 1.1793 |
| 2025-09-24 | 1.1756 |
| 2025-09-25 | 1.1739 |
| 2025-09-26 | 1.1672 |
| 2025-09-27 | 1.170327 |
| 2025-09-28 | 1.170358 |
| 2025-09-29 | 1.172301 |
| 2025-09-30 | 1.1741 |
| 2025-10-01 | 1.1724 |
| 2025-10-02 | 1.1754 |
| 2025-10-03 | 1.1734 |
| 2025-10-04 | 1.174053 |
| 2025-10-05 | 1.172699 |
| 2025-10-06 | 1.1678 |
| 2025-10-07 | 1.166601 |
| 2025-10-08 | 1.1627 |
| 2025-10-09 | 1.1611 |
| 2025-10-10 | 1.1568 |
| 2025-10-11 | 1.160376 |
| 2025-10-12 | 1.161282 |
| 2025-10-13 | 1.156901 |
| 2025-10-14 | 1.1553 |
| 2025-10-15 | 1.1622 |
| 2025-10-16 | 1.164901 |
| 2025-10-17 | 1.1681 |
| 2025-10-18 | 1.16569 |
| 2025-10-19 | 1.165843 |
| 2025-10-20 | 1.165501 |
| 2025-10-21 | 1.1607 |
| 2025-10-22 | 1.1587 |
| 2025-10-23 | 1.1593 |
| 2025-10-24 | 1.1612 |
| 2025-10-25 | 1.162449 |
| 2025-10-26 | 1.162788 |
| 2025-10-27 | 1.164 |
| 2025-10-28 | 1.163 |
| 2025-10-29 | 1.163601 |
| 2025-10-30 | 1.155001 |
| 2025-10-31 | 1.1554 |
| 2025-11-01 | 1.154048 |
| 2025-11-02 | 1.154633 |
| 2025-11-03 | 1.151401 |
| 2025-11-04 | 1.1491 |
| 2025-11-05 | 1.1492 |
| 2025-11-06 | 1.1533 |
| 2025-11-07 | 1.1561 |
| 2025-11-08 | 1.156931 |
| 2025-11-09 | 1.15608 |
| 2025-11-10 | 1.1571 |
| 2025-11-11 | 1.157501 |
| 2025-11-12 | 1.1576 |
| 2025-11-13 | 1.1619 |
| 2025-11-14 | 1.1648 |
| 2025-11-15 | 1.161755 |
| 2025-11-16 | 1.162072 |
| 2025-11-17 | 1.1593 |
| 2025-11-18 | 1.159001 |
| 2025-11-19 | 1.1583 |
| 2025-11-20 | 1.151401 |
| 2025-11-21 | 1.152 |
| 2025-11-22 | 1.151415 |
| 2025-11-23 | 1.151569 |
| 2025-11-24 | 1.154401 |
| 2025-11-25 | 1.155101 |
| 2025-11-26 | 1.1577 |
| 2025-11-27 | 1.1586 |
| 2025-11-28 | 1.1566 |
| 2025-11-29 | 1.159296 |
| 2025-11-30 | 1.159542 |
| 2025-12-01 | 1.164601 |
| 2025-12-02 | 1.161401 |
| 2025-12-03 | 1.166801 |
| 2025-12-04 | 1.166601 |
| 2025-12-05 | 1.1645 |
| 2025-12-06 | 1.164416 |
| 2025-12-07 | 1.16426 |
| 2025-12-08 | 1.165501 |
| 2025-12-09 | 1.1637 |
| 2025-12-10 | 1.1634 |
| 2025-12-11 | 1.1714 |
| 2025-12-12 | 1.1731 |
| 2025-12-13 | 1.173683 |
| 2025-12-14 | 1.174058 |
| 2025-12-15 | 1.1753 |
| 2025-12-16 | 1.177601 |
| 2025-12-17 | 1.172201 |
| 2025-12-18 | 1.1719 |
| 2025-12-19 | 1.1712 |
| 2025-12-20 | 1.17137 |
| 2025-12-21 | 1.171591 |
| 2025-12-22 | 1.1745 |
| 2025-12-23 | 1.1786 |
| 2025-12-24 | 1.1787 |
| 2025-12-25 | 1.177781 |
| 2025-12-26 | 1.17796 |
| 2025-12-27 | 1.177509 |
| 2025-12-28 | 1.177268 |
| 2025-12-29 | 1.1766 |
| 2025-12-30 | 1.1757 |
| 2025-12-31 | 1.175001 |
| 2026-01-01 | 1.174535 |
| 2026-01-02 | 1.1721 |
| 2026-01-03 | 1.172918 |
| 2026-01-04 | 1.172481 |
| 2026-01-05 | 1.166401 |
| 2026-01-06 | 1.170701 |
| 2026-01-07 | 1.1684 |
| 2026-01-08 | 1.1675 |
| 2026-01-09 | 1.164201 |
| 2026-01-10 | 1.164074 |
| 2026-01-11 | 1.163589 |
| 2026-01-12 | 1.1692 |
| 2026-01-13 | 1.1654 |
| 2026-01-14 | 1.1651 |
| 2026-01-15 | 1.1624 |
| 2026-01-16 | 1.1617 |
| 2026-01-17 | 1.159433 |
| 2026-01-18 | 1.159117 |
| 2026-01-19 | 1.1631 |
| 2026-01-20 | 1.1728 |
| 2026-01-21 | 1.1739 |
| 2026-01-22 | 1.170601 |
| 2026-01-23 | 1.1742 |
| 2026-01-24 | 1.182312 |
| 2026-01-25 | 1.184977 |
| 2026-01-26 | 1.1836 |
| 2026-01-27 | 1.1929 |
| 2026-01-28 | 1.197401 |
| 2026-01-29 | 1.1968 |
| 2026-01-30 | 1.1919 |
| 2026-01-31 | 1.185871 |
| 2026-02-01 | 1.185164 |
| 2026-02-02 | 1.184 |
| 2026-02-03 | 1.180101 |
| 2026-02-04 | 1.182 |
| 2026-02-05 | 1.1798 |
| 2026-02-06 | 1.179401 |
| 2026-02-07 | 1.18094 |
| 2026-02-08 | 1.181493 |
| 2026-02-09 | 1.188601 |
| 2026-02-10 | 1.1894 |
| 2026-02-11 | 1.189368 |
| 2026-02-12 | 1.1874 |
| 2026-02-13 | 1.1862 |
| 2026-02-14 | 1.186349 |
| 2026-02-15 | 1.187136 |
| 2026-02-16 | 1.185501 |
| 2026-02-17 | 1.1826 |
| 2026-02-18 | 1.1845 |
| 2026-02-19 | 1.1753 |
| 2026-02-20 | 1.1767 |
| 2026-02-21 | 1.178344 |
| 2026-02-22 | 1.179138 |
| 2026-02-23 | 1.1784 |
| 2026-02-24 | 1.1777 |
| 2026-02-25 | 1.1784 |
| 2026-02-26 | 1.1814 |
| 2026-02-27 | 1.1805 |
| 2026-02-28 | 1.180928 |
| 2026-03-01 | 1.17883 |
| 2026-03-02 | 1.169801 |
| 2026-03-03 | 1.1606 |
| 2026-03-04 | 1.164901 |
| 2026-03-05 | 1.1618 |
| 2026-03-06 | 1.1561 |
| 2026-03-07 | 1.16171 |
| 2026-03-08 | 1.156788 |
| 2026-03-09 | 1.1555 |
| 2026-03-10 | 1.1641 |
| 2026-03-11 | 1.1581 |
| 2026-03-12 | 1.154701 |
| 2026-03-13 | 1.1476 |
| 2026-03-14 | 1.145177 |
| 2026-03-15 | 1.143736 |
| 2026-03-16 | 1.147801 |
| 2026-03-17 | 1.1531 |
| 2026-03-18 | 1.15 |
| 2026-03-19 | 1.148901 |
| 2026-03-20 | 1.1555 |
| 2026-03-21 | 1.159151 |
| 2026-03-22 | 1.156289 |
| 2026-03-23 | 1.1596 |
| 2026-03-24 | 1.158839 |
| 2026-03-25 | 1.159201 |
| 2026-03-26 | 1.1539 |
| 2026-03-27 | 1.1517 |
| 2026-03-28 | 1.154596 |
| 2026-03-29 | 1.151424 |
| 2026-03-30 | 1.1484 |
| 2026-03-31 | 1.1498 |
| 2026-04-01 | 1.1605 |
| 2026-04-02 | 1.152501 |
| 2026-04-03 | 1.152133 |
| 2026-04-04 | 1.151628 |
| 2026-04-05 | 1.151977 |
| 2026-04-06 | 1.154001 |
| 2026-04-07 | 1.1557 |
| 2026-04-08 | 1.170601 |
| 2026-04-09 | 1.1685 |
| 2026-04-10 | 1.1711 |
| 2026-04-11 | 1.17274 |
| 2026-04-12 | 1.170309 |
| 2026-04-13 | 1.1684 |
| 2026-04-14 | 1.1793 |
| 2026-04-15 | 1.178 |
| 2026-04-16 | 1.1782 |
| 2026-04-17 | 1.1797 |
| 2026-04-18 | 1.177295 |
| 2026-04-19 | 1.175735 |
| 2026-04-20 | 1.176 |
| 2026-04-21 | 1.1767 |
| 2026-04-22 | 1.173301 |
| 2026-04-23 | 1.1694 |
| 2026-04-24 | 1.1712 |
| 2026-04-25 | 1.172277 |
| 2026-04-26 | 1.171498 |
| 2026-04-27 | 1.1749 |
| 2026-04-28 | 1.168 |
| 2026-04-29 | 1.170601 |
| 2026-04-30 | 1.170201 |
| 2026-05-01 | 1.173691 |
| 2026-05-02 | 1.172538 |
| 2026-05-03 | 1.173415 |
| 2026-05-04 | 1.170001 |
| 2026-05-05 | 1.168601 |
| 2026-05-06 | 1.1762 |
| 2026-05-07 | 1.177 |
| 2026-05-08 | 1.176101 |
| 2026-05-09 | 1.179188 |
| 2026-05-10 | 1.177807 |
| 2026-05-11 | 1.176501 |
| 2026-05-12 | 1.173801 |
| 2026-05-13 | 1.1715 |
| 2026-05-14 | 1.170201 |
| 2026-05-15 | 1.1628 |
| 2026-05-16 | 1.162479 |
| 2026-05-17 | 1.162345 |
| 2026-05-18 | 1.1648 |
| 2026-05-19 | 1.162 |
| 2026-05-20 | 1.160001 |
| 2026-05-21 | 1.1599 |
| 2026-05-22 | 1.1595 |
| 2026-05-23 | 1.160272 |
| 2026-05-24 | 1.162638 |
| 2026-05-25 | 1.1643 |
| 2026-05-26 | 1.1634 |
| 2026-05-27 | 1.1637 |
| 2026-05-28 | 1.1617 |
| 2026-05-29 | 1.1644 |
| 2026-05-30 | 1.165989 |
| 2026-05-31 | 1.165706 |
| 2026-06-01 | 1.164601 |
| 2026-06-02 | 1.164901 |
| 2026-06-03 | 1.161401 |
| 2026-06-04 | 1.164 |
| 2026-06-05 | 1.164 |
| 2026-06-06 | 1.152147 |
| 2026-06-07 | 1.151344 |
| 2026-06-08 | 1.154 |
| 2026-06-09 | 1.1573 |
| 2026-06-10 | 1.1539 |
| 2026-06-11 | 1.1537 |
| 2026-06-12 | 1.1567 |
| 2026-06-13 | 1.156689 |
| 2026-06-14 | 1.158942 |
| 2026-06-15 | 1.1607 |
| 2026-06-16 | 1.1594 |
| 2026-06-17 | 1.1591 |
| 2026-06-18 | 1.1461 |
| 2026-06-19 | 1.1467 |
| 2026-06-20 | 1.147451 |
| 2026-06-21 | 1.146907 |
| 2026-06-22 | 1.1456 |
| 2026-06-23 | 1.139201 |
| 2026-06-24 | 1.134 |
| 2026-06-25 | 1.1342 |
| 2026-06-26 | 1.1401 |
| 2026-06-27 | 1.138634 |
| 2026-06-28 | 1.138593 |
| 2026-06-29 | 1.1406 |
| 2026-06-30 | 1.139401 |
| 2026-07-01 | 1.1383 |
| 2026-07-02 | 1.139901 |
| 2026-07-03 | 1.1448 |
| 2026-07-04 | 1.14368 |
| 2026-07-05 | 1.143958 |
| 2026-07-06 | 1.1415 |
| 2026-07-07 | 1.1433 |
| 2026-07-08 | 1.1404 |
| 2026-07-09 | 1.1435 |
| 2026-07-10 | 1.143 |
| 2026-07-11 | 1.140942 |
| 2026-07-12 | 1.140643 |
| 2026-07-13 | 1.1424 |
| 2026-07-14 | 1.1405 |
| 2026-07-15 | 1.1406 |
| 2026-07-16 | 1.1467 |
| 2026-07-17 | 1.1435 |
| 2026-07-18 | 1.143765 |
| 2026-07-19 | 1.143282 |
| 2026-07-20 | 1.142601 |
| 2026-07-21 | 1.1418 |
| 2026-07-22 | 1.140801 |
| 2026-07-23 | 1.139201 |
| 2026-07-24 | 1.1377 |
| 2026-07-25 | 1.137457 |
| 2026-07-26 | 1.138566 |
| 2026-07-27 | 1.1389 |
| 2026-07-28 | 1.1367 |
| 2026-07-29 | 1.138 |
| 2026-07-30 | 1.1476 |
| 2026-07-31 | 1.148501 |
| 2026-08-01 | 1.152913 |
| 2026-08-02 | 1.154479 |
| 2026-08-03 | 1.1535 |
| 2026-08-04 | 1.1515 |
| 2026-08-05 | 1.1554 |
| 2026-08-06 | 1.154201 |
| 2026-08-07 | 1.1535 |
| 2026-08-08 | 1.155861 |
| 2026-08-09 | 1.155926 |
| 2026-08-10 | 1.1555 |
| 2026-08-11 | 1.154 |
| 2026-08-12 | 1.154501 |
| 2026-08-13 | 1.153401 |
| 2026-08-14 | 1.1567 |
| 2026-08-15 | 1.157042 |
| 2026-08-16 | 1.156696 |
| 2026-08-17 | 1.1593 |
| 2026-08-18 | 1.1576 |
| 2026-08-19 | 1.1605 |
| 2026-08-20 | 1.1681 |
| 2026-08-21 | 1.169901 |
| 2026-08-22 | 1.167612 |
| 2026-08-23 | 1.167956 |
| 2026-08-24 | 1.166401 |
| 2026-08-25 | 1.166201 |
| 2026-08-26 | 1.1669 |
| 2026-08-27 | 1.1645 |
| 2026-08-28 | 1.1643 |
| 2026-08-29 | 1.158203 |
| 2026-08-30 | 1.158333 |
| 2026-08-31 | 1.1596 |
| 2026-09-01 | 1.159001 |
| 2026-09-02 | 1.1578 |
| 2026-09-03 | 1.1615 |
| 2026-09-04 | 1.1622 |
| 2026-09-05 | 1.16138 |
| 2026-09-06 | 1.161279 |
| 2026-09-07 | 1.1622 |
| 2026-09-08 | 1.161401 |
| 2026-09-09 | 1.165201 |
| 2026-09-10 | 1.1616 |
| 2026-09-11 | 1.159201 |
| 2026-09-12 | 1.159831 |
| 2026-09-13 | 1.15955 |
| 2026-09-14 | 1.155101 |
| 2026-09-15 | 1.1539 |
| 2026-09-16 | 1.1537 |
| 2026-09-17 | 1.1481 |
| 2026-09-18 | 1.146 |
| 2026-09-19 | 1.148565 |
| 2026-09-20 | 1.148301 |
| 2026-09-21 | 1.149 |
| 2026-09-22 | 1.146301 |
| 2026-09-23 | 1.1411 |
| 2026-09-24 | 1.1367 |
| 2026-09-25 | 1.1403 |
| 2026-09-26 | 1.139126 |
| 2026-09-27 | 1.138305 |
| 2026-09-28 | 1.1378 |
| 2026-09-29 | 1.1355 |
| 2026-09-30 | 1.1355 |
| 2026-10-01 | 1.1298 |
| 2026-10-02 | 1.1225 |
| 2026-10-03 | 1.125332 |
| 2026-10-04 | 1.126022 |
| 2026-10-05 | 1.1204 |
| 2026-10-06 | 1.1269 |
| 2026-10-07 | 1.1177 |
| 2026-10-08 | 1.1186 |
| 2026-10-09 | 1.1206 |
| 2026-10-10 | 1.120176 |
| 2026-10-11 | 1.119738 |
| 2026-10-12 | 1.1181 |
| 2026-10-13 | 1.118801 |
| 2026-10-14 | 1.119501 |
| 2026-10-15 | 1.120801 |
| 2026-10-16 | 1.125301 |
| 2026-10-17 | 1.123902 |
| 2026-10-18 | 1.121017 |
| 2026-10-19 | 1.1225 |
| 2026-10-20 | 1.121501 |
| 2026-10-21 | 1.123401 |
| 2026-10-22 | 1.1205 |
| 2026-10-23 | 1.1193 |
| 2026-10-24 | 1.120408 |
| 2026-10-25 | 1.121305 |
| 2026-10-26 | 1.118801 |
| 2026-10-27 | 1.115001 |
| 2026-10-28 | 1.1133 |
| 2026-10-29 | 1.113 |
| 2026-10-30 | 1.117201 |
| 2026-10-31 | 1.116199 |
| 2026-11-01 | 1.117014 |
| 2026-11-02 | 1.1216 |
| 2026-11-03 | 1.1179 |
| 2026-11-04 | 1.1267 |
| 2026-11-05 | 1.122401 |
| 2026-11-06 | 1.1165 |
| 2026-11-07 | 1.114028 |
| 2026-11-08 | 1.114405 |
| 2026-11-09 | 1.1193 |
| 2026-11-10 | 1.1214 |
| 2026-11-11 | 1.112701 |
| 2026-11-12 | 1.1081 |
| 2026-11-13 | 1.1052 |
| 2026-11-14 | 1.102044 |
High
1.1974
Low
0.95650
Average
1.1048
Statistics use all 1520 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/USD API questions
How do I get the EUR/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/USD rate in rates.USD.
How far back does EUR/USD historical data go?
Daily EUR/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.