EUR to UGX exchange rate API
Euro to Uganda Shilling · quoted 2026-10-21
4692.59
▲ +17.91% over 2Y
1 EUR = 4692.59 UGX · 1 UGX = 0.000213 EUR · Get this rate via the API
1 EUR buys 4692.59 UGX as of 2026-10-21, so 1 UGX buys 0.000213 EUR. Over the last 2 years, EUR/UGX traded between 3770.36 and 4692.59, averaged 4150.47 and rose 17.91%. The API holds daily EUR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-21 | 3979.764515 |
| 2024-10-22 | 3966.594767 |
| 2024-10-23 | 3945.090267 |
| 2024-10-24 | 3959.451994 |
| 2024-10-25 | 3969.909724 |
| 2024-10-26 | 3960.358548 |
| 2024-10-27 | 3956.588828 |
| 2024-10-28 | 3968.418677 |
| 2024-10-29 | 3948.205354 |
| 2024-10-30 | 3962.862354 |
| 2024-10-31 | 3983.256855 |
| 2024-11-01 | 3985.465296 |
| 2024-11-02 | 3983.457784 |
| 2024-11-03 | 3978.676229 |
| 2024-11-04 | 3989.827859 |
| 2024-11-05 | 3987.321157 |
| 2024-11-06 | 3919.978602 |
| 2024-11-07 | 3962.6263 |
| 2024-11-08 | 3953.022228 |
| 2024-11-09 | 3925.067507 |
| 2024-11-10 | 3921.755647 |
| 2024-11-11 | 3904.816138 |
| 2024-11-12 | 3898.13008 |
| 2024-11-13 | 3906.203979 |
| 2024-11-14 | 3866.337425 |
| 2024-11-15 | 3884.786505 |
| 2024-11-16 | 3872.129836 |
| 2024-11-17 | 3865.740822 |
| 2024-11-18 | 3873.835976 |
| 2024-11-19 | 3882.822904 |
| 2024-11-20 | 3888.839069 |
| 2024-11-21 | 3880.734136 |
| 2024-11-22 | 3844.336607 |
| 2024-11-23 | 3830.346871 |
| 2024-11-24 | 3869.829662 |
| 2024-11-25 | 3885.094283 |
| 2024-11-26 | 3895.979807 |
| 2024-11-27 | 3901.369612 |
| 2024-11-28 | 3891.695819 |
| 2024-11-29 | 3898.717473 |
| 2024-11-30 | 3909.83485 |
| 2024-12-01 | 3900.927311 |
| 2024-12-02 | 3876.685637 |
| 2024-12-03 | 3877.085425 |
| 2024-12-04 | 3863.514059 |
| 2024-12-05 | 3879.690421 |
| 2024-12-06 | 3885.640131 |
| 2024-12-07 | 3894.961214 |
| 2024-12-08 | 3876.185627 |
| 2024-12-09 | 3874.429139 |
| 2024-12-10 | 3861.072942 |
| 2024-12-11 | 3848.101089 |
| 2024-12-12 | 3839.884645 |
| 2024-12-13 | 3848.552675 |
| 2024-12-14 | 3847.608889 |
| 2024-12-15 | 3833.026541 |
| 2024-12-16 | 3829.651878 |
| 2024-12-17 | 3826.832066 |
| 2024-12-18 | 3820.693621 |
| 2024-12-19 | 3784.097108 |
| 2024-12-20 | 3791.358774 |
| 2024-12-21 | 3796.178574 |
| 2024-12-22 | 3806.147554 |
| 2024-12-23 | 3819.826052 |
| 2024-12-24 | 3816.546345 |
| 2024-12-25 | 3809.886749 |
| 2024-12-26 | 3806.085065 |
| 2024-12-27 | 3818.124048 |
| 2024-12-28 | 3814.214891 |
| 2024-12-29 | 3821.921102 |
| 2024-12-30 | 3827.968405 |
| 2024-12-31 | 3812.866943 |
| 2025-01-01 | 3810.132592 |
| 2025-01-02 | 3797.469788 |
| 2025-01-03 | 3788.121254 |
| 2025-01-04 | 3794.495314 |
| 2025-01-05 | 3788.49917 |
| 2025-01-06 | 3831.196071 |
| 2025-01-07 | 3832.567504 |
| 2025-01-08 | 3794.511869 |
| 2025-01-09 | 3812.810431 |
| 2025-01-10 | 3812.821258 |
| 2025-01-11 | 3787.707792 |
| 2025-01-12 | 3787.849812 |
| 2025-01-13 | 3770.36199 |
| 2025-01-14 | 3790.97842 |
| 2025-01-15 | 3808.453218 |
| 2025-01-16 | 3794.537177 |
| 2025-01-17 | 3799.457406 |
| 2025-01-18 | 3792.94766 |
| 2025-01-19 | 3788.983622 |
| 2025-01-20 | 3800.320882 |
| 2025-01-21 | 3808.800001 |
| 2025-01-22 | 3838.495304 |
| 2025-01-23 | 3827.942269 |
| 2025-01-24 | 3858.208054 |
| 2025-01-25 | 3862.323695 |
| 2025-01-26 | 3865.805669 |
| 2025-01-27 | 3882.626971 |
| 2025-01-28 | 3844.571774 |
| 2025-01-29 | 3836.253958 |
| 2025-01-30 | 3838.61305 |
| 2025-01-31 | 3831.709476 |
| 2025-02-01 | 3815.043807 |
| 2025-02-02 | 3782.762669 |
| 2025-02-03 | 3780.602927 |
| 2025-02-04 | 3808.637708 |
| 2025-02-05 | 3837.045144 |
| 2025-02-06 | 3813.614783 |
| 2025-02-07 | 3817.206338 |
| 2025-02-08 | 3794.200181 |
| 2025-02-09 | 3786.698371 |
| 2025-02-10 | 3797.543661 |
| 2025-02-11 | 3797.174412 |
| 2025-02-12 | 3812.652225 |
| 2025-02-13 | 3824.607374 |
| 2025-02-14 | 3856.143334 |
| 2025-02-15 | 3856.370722 |
| 2025-02-16 | 3858.260339 |
| 2025-02-17 | 3853.593511 |
| 2025-02-18 | 3842.872425 |
| 2025-02-19 | 3844.484543 |
| 2025-02-20 | 3836.42402 |
| 2025-02-21 | 3844.101048 |
| 2025-02-22 | 3843.399974 |
| 2025-02-23 | 3843.110212 |
| 2025-02-24 | 3844.106157 |
| 2025-02-25 | 3858.664489 |
| 2025-02-26 | 3859.157948 |
| 2025-02-27 | 3854.641562 |
| 2025-02-28 | 3831.153943 |
| 2025-03-01 | 3816.709906 |
| 2025-03-02 | 3820.871567 |
| 2025-03-03 | 3846.238576 |
| 2025-03-04 | 3882.759956 |
| 2025-03-05 | 3931.137584 |
| 2025-03-06 | 3962.894922 |
| 2025-03-07 | 3986.593789 |
| 2025-03-08 | 3970.623956 |
| 2025-03-09 | 3981.739817 |
| 2025-03-10 | 3977.295877 |
| 2025-03-11 | 4004.308646 |
| 2025-03-12 | 3995.035356 |
| 2025-03-13 | 3972.964894 |
| 2025-03-14 | 3989.393917 |
| 2025-03-15 | 3993.864033 |
| 2025-03-16 | 3987.712896 |
| 2025-03-17 | 3993.702315 |
| 2025-03-18 | 4001.661887 |
| 2025-03-19 | 3994.71035 |
| 2025-03-20 | 3970.604194 |
| 2025-03-21 | 3966.889527 |
| 2025-03-22 | 3969.514366 |
| 2025-03-23 | 3963.04359 |
| 2025-03-25 | 3967.205183 |
| 2025-03-26 | 3954.882848 |
| 2025-03-27 | 3953.228265 |
| 2025-03-28 | 3956.634407 |
| 2025-03-29 | 3982.324128 |
| 2025-03-30 | 3971.156317 |
| 2025-03-31 | 3963.580927 |
| 2025-04-01 | 3942.177973 |
| 2025-04-02 | 3941.508002 |
| 2025-04-03 | 4045.968008 |
| 2025-04-04 | 4039.744151 |
| 2025-04-05 | 4007.308678 |
| 2025-04-06 | 4000.3573 |
| 2025-04-07 | 4015.633947 |
| 2025-04-08 | 4058.089834 |
| 2025-04-09 | 4077.860437 |
| 2025-04-10 | 4092.983177 |
| 2025-04-11 | 4181.577281 |
| 2025-04-12 | 4174.516221 |
| 2025-04-13 | 4172.364259 |
| 2025-04-14 | 4182.336048 |
| 2025-04-15 | 4157.664705 |
| 2025-04-16 | 4164.063772 |
| 2025-04-17 | 4163.772374 |
| 2025-04-18 | 4175.186163 |
| 2025-04-19 | 4175.530333 |
| 2025-04-20 | 4183.959828 |
| 2025-04-21 | 4220.571879 |
| 2025-04-22 | 4204.823613 |
| 2025-04-23 | 4182.054752 |
| 2025-04-24 | 4168.825722 |
| 2025-04-25 | 4163.149135 |
| 2025-04-26 | 4176.491 |
| 2025-04-27 | 4165.848459 |
| 2025-04-28 | 4161.35571 |
| 2025-04-29 | 4165.897464 |
| 2025-04-30 | 4166.938953 |
| 2025-05-01 | 4141.3842 |
| 2025-05-02 | 4154.723896 |
| 2025-05-03 | 4135.340837 |
| 2025-05-04 | 4141.144743 |
| 2025-05-05 | 4152.480593 |
| 2025-05-06 | 4145.980391 |
| 2025-05-08 | 4134.541262 |
| 2025-05-09 | 4121.727464 |
| 2025-05-10 | 4119.240189 |
| 2025-05-11 | 4111.039785 |
| 2025-05-12 | 4066.699579 |
| 2025-05-13 | 4064.348021 |
| 2025-05-14 | 4104.508956 |
| 2025-05-15 | 4087.035723 |
| 2025-05-17 | 4078.892179 |
| 2025-05-18 | 4083.391155 |
| 2025-05-19 | 4119.513944 |
| 2025-05-20 | 4114.666555 |
| 2025-05-21 | 4136.210799 |
| 2025-05-22 | 4130.411427 |
| 2025-05-23 | 4124.963489 |
| 2025-05-24 | 4146.533262 |
| 2025-05-25 | 4149.735218 |
| 2025-05-26 | 4150.992603 |
| 2025-05-27 | 4142.23827 |
| 2025-05-28 | 4129.787098 |
| 2025-05-29 | 4109.193708 |
| 2025-05-30 | 4121.853564 |
| 2025-05-31 | 4126.401223 |
| 2025-06-01 | 4122.503573 |
| 2025-06-02 | 4150.379771 |
| 2025-06-03 | 4144.390012 |
| 2025-06-04 | 4146.068487 |
| 2025-06-05 | 4158.312533 |
| 2025-06-06 | 4139.669054 |
| 2025-06-07 | 4138.748515 |
| 2025-06-08 | 4149.944333 |
| 2025-06-09 | 4138.515141 |
| 2025-06-10 | 4138.81657 |
| 2025-06-11 | 4122.795952 |
| 2025-06-12 | 4166.160369 |
| 2025-06-13 | 4137.798747 |
| 2025-06-14 | 4166.627153 |
| 2025-06-15 | 4161.454749 |
| 2025-06-16 | 4171.713873 |
| 2025-06-17 | 4165.000782 |
| 2025-06-18 | 4140.72291 |
| 2025-06-19 | 4132.352961 |
| 2025-06-20 | 4151.515624 |
| 2025-06-21 | 4156.150365 |
| 2025-06-22 | 4143.643313 |
| 2025-06-23 | 4136.676432 |
| 2025-06-24 | 4177.38909 |
| 2025-06-25 | 4172.372731 |
| 2025-06-26 | 4204.645171 |
| 2025-06-27 | 4206.365715 |
| 2025-06-28 | 4209.874505 |
| 2025-06-29 | 4215.086313 |
| 2025-06-30 | 4213.447557 |
| 2025-07-01 | 4245.589859 |
| 2025-07-02 | 4226.002037 |
| 2025-07-03 | 4224.108083 |
| 2025-07-04 | 4224.104796 |
| 2025-07-05 | 4224.98032 |
| 2025-07-06 | 4224.497363 |
| 2025-07-07 | 4207.286348 |
| 2025-07-08 | 4211.043052 |
| 2025-07-09 | 4201.621802 |
| 2025-07-10 | 4202.59614 |
| 2025-07-11 | 4186.85607 |
| 2025-07-12 | 4189.833833 |
| 2025-07-13 | 4184.608765 |
| 2025-07-14 | 4189.927654 |
| 2025-07-15 | 4181.997468 |
| 2025-07-16 | 4157.525367 |
| 2025-07-17 | 4148.328298 |
| 2025-07-18 | 4171.9741 |
| 2025-07-19 | 4167.008837 |
| 2025-07-20 | 4166.741466 |
| 2025-07-21 | 4180.690843 |
| 2025-07-22 | 4191.802368 |
| 2025-07-23 | 4208.913929 |
| 2025-07-24 | 4218.749859 |
| 2025-07-25 | 4207.832165 |
| 2025-07-26 | 4213.0244 |
| 2025-07-27 | 4215.51317 |
| 2025-07-28 | 4174.414106 |
| 2025-07-29 | 4134.873374 |
| 2025-07-30 | 4134.301002 |
| 2025-07-31 | 4103.003265 |
| 2025-08-01 | 4088.339273 |
| 2025-08-02 | 4144.262186 |
| 2025-08-03 | 4150.870222 |
| 2025-08-04 | 4137.455044 |
| 2025-08-05 | 4133.09201 |
| 2025-08-06 | 4148.448325 |
| 2025-08-07 | 4154.881955 |
| 2025-08-08 | 4155.663551 |
| 2025-08-09 | 4150.089852 |
| 2025-08-10 | 4150.067252 |
| 2025-08-11 | 4146.540716 |
| 2025-08-12 | 4137.987722 |
| 2025-08-13 | 4169.024189 |
| 2025-08-14 | 4159.569238 |
| 2025-08-15 | 4157.754496 |
| 2025-08-16 | 4165.685512 |
| 2025-08-17 | 4167.25603 |
| 2025-08-18 | 4153.506096 |
| 2025-08-19 | 4159.438547 |
| 2025-08-20 | 4152.657519 |
| 2025-08-21 | 4147.202457 |
| 2025-08-22 | 4141.249551 |
| 2025-08-23 | 4175.386333 |
| 2025-08-24 | 4175.859134 |
| 2025-08-25 | 4167.651256 |
| 2025-08-26 | 4153.608965 |
| 2025-08-27 | 4129.331314 |
| 2025-08-28 | 4156.3372 |
| 2025-08-29 | 4141.5514 |
| 2025-08-30 | 4149.067558 |
| 2025-08-31 | 4148.094303 |
| 2025-09-01 | 4153.144853 |
| 2025-09-02 | 4134.847822 |
| 2025-09-03 | 4122.87912 |
| 2025-09-04 | 4106.56391 |
| 2025-09-05 | 4114.472918 |
| 2025-09-06 | 4122.584596 |
| 2025-09-07 | 4111.416554 |
| 2025-09-08 | 4123.641054 |
| 2025-09-09 | 4120.057016 |
| 2025-09-10 | 4099.032433 |
| 2025-09-11 | 4102.986825 |
| 2025-09-13 | 4114.138908 |
| 2025-09-14 | 4116.879954 |
| 2025-09-15 | 4129.468718 |
| 2025-09-16 | 4138.854993 |
| 2025-09-17 | 4143.132818 |
| 2025-09-18 | 4136.199036 |
| 2025-09-19 | 4109.857518 |
| 2025-09-20 | 4111.167204 |
| 2025-09-21 | 4111.787343 |
| 2025-09-22 | 4125.228311 |
| 2025-09-23 | 4128.172849 |
| 2025-09-24 | 4116.967276 |
| 2025-09-25 | 4107.902187 |
| 2025-09-26 | 4079.100288 |
| 2025-09-27 | 4087.485517 |
| 2025-09-28 | 4087.170634 |
| 2025-09-29 | 4094.436289 |
| 2025-09-30 | 4097.397788 |
| 2025-10-01 | 4087.109652 |
| 2025-10-02 | 4069.178048 |
| 2025-10-03 | 4067.280853 |
| 2025-10-04 | 4051.219111 |
| 2025-10-05 | 4053.850907 |
| 2025-10-06 | 4034.844599 |
| 2025-10-07 | 4019.461836 |
| 2025-10-08 | 3990.832753 |
| 2025-10-09 | 3988.113842 |
| 2025-10-10 | 3973.185235 |
| 2025-10-11 | 3971.669955 |
| 2025-10-12 | 3978.242361 |
| 2025-10-13 | 3964.790953 |
| 2025-10-14 | 3963.489327 |
| 2025-10-15 | 4007.733514 |
| 2025-10-16 | 4026.746885 |
| 2025-10-17 | 4052.687088 |
| 2025-10-18 | 4067.2235 |
| 2025-10-19 | 4069.535902 |
| 2025-10-20 | 4069.000371 |
| 2025-10-21 | 4029.152304 |
| 2025-10-22 | 4030.186528 |
| 2025-10-23 | 4041.389478 |
| 2025-10-24 | 4051.980657 |
| 2025-10-25 | 4043.595565 |
| 2025-10-26 | 4045.787288 |
| 2025-10-27 | 4049.806347 |
| 2025-10-28 | 4043.51215 |
| 2025-10-29 | 4038.898716 |
| 2025-10-30 | 4005.019765 |
| 2025-10-31 | 4022.175188 |
| 2025-11-01 | 4020.144306 |
| 2025-11-02 | 4015.606473 |
| 2025-11-03 | 4006.129313 |
| 2025-11-04 | 3997.385998 |
| 2025-11-05 | 4004.450235 |
| 2025-11-06 | 4026.096758 |
| 2025-11-07 | 4038.007163 |
| 2025-11-08 | 4048.156084 |
| 2025-11-09 | 4050.911904 |
| 2025-11-10 | 4049.481506 |
| 2025-11-11 | 4077.35514 |
| 2025-11-12 | 4136.086795 |
| 2025-11-13 | 4187.793569 |
| 2025-11-14 | 4194.536972 |
| 2025-11-15 | 4146.638388 |
| 2025-11-16 | 4149.146237 |
| 2025-11-17 | 4141.377603 |
| 2025-11-18 | 4140.872141 |
| 2025-11-19 | 4181.857529 |
| 2025-11-20 | 4184.978428 |
| 2025-11-21 | 4192.96394 |
| 2025-11-22 | 4187.497255 |
| 2025-11-23 | 4190.233166 |
| 2025-11-24 | 4195.346351 |
| 2025-11-25 | 4187.962018 |
| 2025-11-26 | 4193.850536 |
| 2025-11-27 | 4199.974687 |
| 2025-11-28 | 4193.038941 |
| 2025-11-29 | 4202.903758 |
| 2025-11-30 | 4212.548083 |
| 2025-12-01 | 4227.223583 |
| 2025-12-02 | 4180.618626 |
| 2025-12-03 | 4155.02636 |
| 2025-12-04 | 4135.040417 |
| 2025-12-05 | 4135.631204 |
| 2025-12-06 | 4120.10188 |
| 2025-12-07 | 4120.727414 |
| 2025-12-08 | 4128.325689 |
| 2025-12-09 | 4112.211193 |
| 2025-12-11 | 4177.22499 |
| 2025-12-12 | 4168.430082 |
| 2025-12-13 | 4168.989374 |
| 2025-12-14 | 4173.70213 |
| 2025-12-15 | 4176.511865 |
| 2025-12-16 | 4193.905464 |
| 2025-12-17 | 4175.692506 |
| 2025-12-18 | 4176.542038 |
| 2025-12-19 | 4183.328314 |
| 2025-12-20 | 4183.426976 |
| 2025-12-21 | 4190.539982 |
| 2025-12-22 | 4203.725591 |
| 2025-12-23 | 4247.135599 |
| 2025-12-24 | 4257.154786 |
| 2025-12-25 | 4252.906607 |
| 2025-12-26 | 4253.835325 |
| 2025-12-27 | 4253.130165 |
| 2025-12-28 | 4250.692327 |
| 2025-12-29 | 4245.43916 |
| 2025-12-30 | 4251.805204 |
| 2025-12-31 | 4252.862998 |
| 2026-01-01 | 4252.158344 |
| 2026-01-02 | 4243.05349 |
| 2026-01-03 | 4249.121709 |
| 2026-01-04 | 4248.634288 |
| 2026-01-05 | 4223.061888 |
| 2026-01-06 | 4238.28285 |
| 2026-01-07 | 4233.283698 |
| 2026-01-08 | 4208.319375 |
| 2026-01-09 | 4189.668623 |
| 2026-01-10 | 4187.618673 |
| 2026-01-11 | 4188.420024 |
| 2026-01-12 | 4208.582235 |
| 2026-01-13 | 4198.462758 |
| 2026-01-14 | 4173.061477 |
| 2026-01-15 | 4138.361338 |
| 2026-01-16 | 4130.584254 |
| 2026-01-17 | 4126.102663 |
| 2026-01-18 | 4105.212969 |
| 2026-01-19 | 4125.060638 |
| 2026-01-20 | 4082.009355 |
| 2026-01-21 | 4063.837316 |
| 2026-01-22 | 4049.946418 |
| 2026-01-23 | 4115.87728 |
| 2026-01-24 | 4191.064305 |
| 2026-01-25 | 4200.813716 |
| 2026-01-26 | 4196.588042 |
| 2026-01-27 | 4225.777811 |
| 2026-01-28 | 4278.583036 |
| 2026-01-29 | 4278.967747 |
| 2026-01-30 | 4248.147595 |
| 2026-01-31 | 4222.93869 |
| 2026-02-01 | 4222.235329 |
| 2026-02-02 | 4241.620621 |
| 2026-02-03 | 4215.489209 |
| 2026-02-04 | 4212.824588 |
| 2026-02-05 | 4202.864593 |
| 2026-02-06 | 4200.311922 |
| 2026-02-07 | 4203.587965 |
| 2026-02-08 | 4205.000057 |
| 2026-02-09 | 4218.210774 |
| 2026-02-10 | 4228.338781 |
| 2026-02-11 | 4224.995534 |
| 2026-02-12 | 4207.219931 |
| 2026-02-13 | 4204.616543 |
| 2026-02-14 | 4200.864846 |
| 2026-02-15 | 4202.389584 |
| 2026-02-16 | 4195.235843 |
| 2026-02-17 | 4191.431532 |
| 2026-02-18 | 4185.944521 |
| 2026-02-19 | 4182.640842 |
| 2026-02-20 | 4222.5301 |
| 2026-02-21 | 4230.281256 |
| 2026-02-22 | 4239.586524 |
| 2026-02-23 | 4228.99658 |
| 2026-02-24 | 4231.249717 |
| 2026-02-25 | 4222.243913 |
| 2026-02-26 | 4242.805232 |
| 2026-02-27 | 4246.756791 |
| 2026-02-28 | 4255.058753 |
| 2026-03-01 | 4245.899347 |
| 2026-03-02 | 4214.906953 |
| 2026-03-03 | 4211.009876 |
| 2026-03-04 | 4336.185371 |
| 2026-03-05 | 4288.911502 |
| 2026-03-06 | 4255.657355 |
| 2026-03-07 | 4273.703822 |
| 2026-03-08 | 4267.521252 |
| 2026-03-09 | 4256.211258 |
| 2026-03-10 | 4372.292127 |
| 2026-03-11 | 4307.428525 |
| 2026-03-12 | 4283.317366 |
| 2026-03-13 | 4302.036179 |
| 2026-03-14 | 4301.370872 |
| 2026-03-15 | 4304.41144 |
| 2026-03-16 | 4320.705438 |
| 2026-03-17 | 4348.582056 |
| 2026-03-18 | 4329.355745 |
| 2026-03-19 | 4329.895571 |
| 2026-03-20 | 4361.841266 |
| 2026-03-21 | 4373.997719 |
| 2026-03-22 | 4370.71316 |
| 2026-03-23 | 4378.214096 |
| 2026-03-24 | 4380.151813 |
| 2026-03-25 | 4339.621778 |
| 2026-03-26 | 4275.563084 |
| 2026-03-27 | 4279.108153 |
| 2026-03-28 | 4301.6629 |
| 2026-03-29 | 4295.219197 |
| 2026-03-30 | 4283.959335 |
| 2026-03-31 | 4316.366643 |
| 2026-04-01 | 4365.621348 |
| 2026-04-02 | 4301.199291 |
| 2026-04-03 | 4324.228166 |
| 2026-04-04 | 4313.021807 |
| 2026-04-05 | 4327.517732 |
| 2026-04-06 | 4333.368485 |
| 2026-04-07 | 4337.157877 |
| 2026-04-08 | 4393.647976 |
| 2026-04-09 | 4320.175404 |
| 2026-04-10 | 4310.239221 |
| 2026-04-11 | 4337.808946 |
| 2026-04-12 | 4323.875752 |
| 2026-04-13 | 4316.819641 |
| 2026-04-14 | 4400.617693 |
| 2026-04-15 | 4373.029273 |
| 2026-04-16 | 4342.768564 |
| 2026-04-17 | 4359.099448 |
| 2026-04-18 | 4359.763842 |
| 2026-04-19 | 4361.638153 |
| 2026-04-20 | 4369.747327 |
| 2026-04-21 | 4355.283848 |
| 2026-04-22 | 4346.094381 |
| 2026-04-23 | 4347.608274 |
| 2026-04-24 | 4357.477447 |
| 2026-04-25 | 4360.258607 |
| 2026-04-26 | 4351.20796 |
| 2026-04-27 | 4363.845286 |
| 2026-04-28 | 4355.812455 |
| 2026-04-29 | 4353.778865 |
| 2026-04-30 | 4360.661432 |
| 2026-05-01 | 4414.239714 |
| 2026-05-02 | 4409.902652 |
| 2026-05-03 | 4413.199266 |
| 2026-05-04 | 4400.35979 |
| 2026-05-05 | 4386.433608 |
| 2026-05-06 | 4431.068148 |
| 2026-05-07 | 4427.134219 |
| 2026-05-08 | 4413.06963 |
| 2026-05-09 | 4417.888413 |
| 2026-05-10 | 4401.489217 |
| 2026-05-11 | 4396.606944 |
| 2026-05-12 | 4411.719156 |
| 2026-05-14 | 4392.899909 |
| 2026-05-15 | 4349.488576 |
| 2026-05-16 | 4362.398515 |
| 2026-05-17 | 4364.296348 |
| 2026-05-18 | 4382.092647 |
| 2026-05-19 | 4379.22688 |
| 2026-05-20 | 4374.645645 |
| 2026-05-21 | 4374.69885 |
| 2026-05-23 | 4378.174722 |
| 2026-05-24 | 4399.639511 |
| 2026-05-25 | 4402.426914 |
| 2026-05-26 | 4384.570933 |
| 2026-05-27 | 4392.715595 |
| 2026-05-28 | 4386.83506 |
| 2026-05-29 | 4396.308053 |
| 2026-05-30 | 4395.209037 |
| 2026-05-31 | 4396.661336 |
| 2026-06-01 | 4392.456807 |
| 2026-06-02 | 4393.692226 |
| 2026-06-03 | 4376.300377 |
| 2026-06-04 | 4382.968148 |
| 2026-06-05 | 4390.303031 |
| 2026-06-06 | 4338.234553 |
| 2026-06-09 | 4367.304609 |
| 2026-06-10 | 4349.940051 |
| 2026-06-11 | 4342.921309 |
| 2026-06-12 | 4353.180208 |
| 2026-06-13 | 4337.714741 |
| 2026-06-14 | 4344.407847 |
| 2026-06-15 | 4353.968905 |
| 2026-06-16 | 4300.874803 |
| 2026-06-17 | 4281.042382 |
| 2026-06-18 | 4181.286328 |
| 2026-06-19 | 4209.922859 |
| 2026-06-20 | 4179.046703 |
| 2026-06-21 | 4177.787003 |
| 2026-06-22 | 4174.047375 |
| 2026-06-23 | 4153.786478 |
| 2026-06-24 | 4153.289365 |
| 2026-06-25 | 4195.172248 |
| 2026-06-26 | 4216.767783 |
| 2026-06-27 | 4179.353074 |
| 2026-06-28 | 4180.544462 |
| 2026-06-29 | 4189.591713 |
| 2026-06-30 | 4175.069824 |
| 2026-07-01 | 4171.226778 |
| 2026-07-02 | 4178.61731 |
| 2026-07-03 | 4192.44422 |
| 2026-07-04 | 4174.657915 |
| 2026-07-05 | 4176.075946 |
| 2026-07-06 | 4171.630885 |
| 2026-07-07 | 4171.886333 |
| 2026-07-08 | 4179.598577 |
| 2026-07-09 | 4215.848455 |
| 2026-07-10 | 4208.277974 |
| 2026-07-11 | 4198.992836 |
| 2026-07-12 | 4202.301774 |
| 2026-07-13 | 4211.221543 |
| 2026-07-14 | 4207.471605 |
| 2026-07-15 | 4221.616549 |
| 2026-07-16 | 4235.449949 |
| 2026-07-17 | 4222.389286 |
| 2026-07-18 | 4226.941031 |
| 2026-07-19 | 4224.578821 |
| 2026-07-20 | 4224.54465 |
| 2026-07-21 | 4231.250045 |
| 2026-07-22 | 4236.853694 |
| 2026-07-23 | 4255.090231 |
| 2026-07-24 | 4239.371134 |
| 2026-07-25 | 4226.516748 |
| 2026-07-26 | 4297.739511 |
| 2026-07-27 | 4292.768944 |
| 2026-07-28 | 4279.681034 |
| 2026-07-29 | 4287.802203 |
| 2026-07-30 | 4287.19984 |
| 2026-07-31 | 4289.631496 |
| 2026-08-01 | 4322.656415 |
| 2026-08-02 | 4329.064883 |
| 2026-08-03 | 4323.281051 |
| 2026-08-04 | 4308.73531 |
| 2026-08-05 | 4323.512206 |
| 2026-08-06 | 4306.327815 |
| 2026-08-07 | 4300.119089 |
| 2026-08-08 | 4307.282968 |
| 2026-08-09 | 4307.405031 |
| 2026-08-10 | 4296.693727 |
| 2026-08-11 | 4302.813543 |
| 2026-08-12 | 4297.042039 |
| 2026-08-13 | 4285.625504 |
| 2026-08-14 | 4293.441536 |
| 2026-08-15 | 4293.838223 |
| 2026-08-16 | 4292.046062 |
| 2026-08-17 | 4298.40537 |
| 2026-08-18 | 4308.556636 |
| 2026-08-20 | 4340.110387 |
| 2026-08-21 | 4351.123978 |
| 2026-08-22 | 4347.954508 |
| 2026-08-23 | 4348.177422 |
| 2026-08-24 | 4342.030747 |
| 2026-08-25 | 4341.477363 |
| 2026-08-26 | 4351.053372 |
| 2026-08-27 | 4364.066068 |
| 2026-08-28 | 4384.87947 |
| 2026-08-29 | 4364.851483 |
| 2026-08-30 | 4366.106977 |
| 2026-08-31 | 4374.482457 |
| 2026-09-01 | 4386.617788 |
| 2026-09-02 | 4372.54865 |
| 2026-09-03 | 4389.793037 |
| 2026-09-04 | 4390.822293 |
| 2026-09-05 | 4386.411246 |
| 2026-09-06 | 4388.937862 |
| 2026-09-07 | 4388.510235 |
| 2026-09-08 | 4388.23991 |
| 2026-09-09 | 4412.061468 |
| 2026-09-10 | 4403.198533 |
| 2026-09-11 | 4441.00092 |
| 2026-09-12 | 4484.927498 |
| 2026-09-13 | 4485.744131 |
| 2026-09-14 | 4468.365624 |
| 2026-09-15 | 4492.803215 |
| 2026-09-16 | 4510.053184 |
| 2026-09-17 | 4505.057774 |
| 2026-09-18 | 4503.160929 |
| 2026-09-19 | 4517.359879 |
| 2026-09-20 | 4518.947422 |
| 2026-09-21 | 4523.130122 |
| 2026-09-22 | 4502.468109 |
| 2026-09-23 | 4457.044296 |
| 2026-09-24 | 4439.745873 |
| 2026-09-25 | 4479.524432 |
| 2026-09-26 | 4459.905075 |
| 2026-09-27 | 4456.487439 |
| 2026-09-28 | 4455.105926 |
| 2026-09-30 | 4450.72543 |
| 2026-10-02 | 4439.101873 |
| 2026-10-03 | 4493.450338 |
| 2026-10-05 | 4468.732893 |
| 2026-10-06 | 4530.303157 |
| 2026-10-07 | 4519.888816 |
| 2026-10-08 | 4535.10496 |
| 2026-10-09 | 4577.850737 |
| 2026-10-10 | 4541.429254 |
| 2026-10-11 | 4538.299195 |
| 2026-10-12 | 4539.994508 |
| 2026-10-13 | 4649.830776 |
| 2026-10-14 | 4645.0074 |
| 2026-10-15 | 4554.143453 |
| 2026-10-16 | 4547.864237 |
| 2026-10-17 | 4638.266607 |
| 2026-10-18 | 4639.535729 |
| 2026-10-19 | 4646.219001 |
| 2026-10-20 | 4671.803958 |
| 2026-10-21 | 4692.58945 |
High
4692.59
Low
3770.36
Average
4150.47
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/UGX API questions
How do I get the EUR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/UGX rate in rates.UGX.
How far back does EUR/UGX historical data go?
Daily EUR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.