EUR to UAH exchange rate API
Euro to Hryvnia · quoted 2026-10-18
50.4577
▲ +12.90% over 2Y
1 EUR = 50.4577 UAH · 1 UAH = 0.01982 EUR · Get this rate via the API
1 EUR buys 50.4577 UAH as of 2026-10-18, so 1 UAH buys 0.01982 EUR. Over the last 2 years, EUR/UAH traded between 42.8578 and 52.2539, averaged 48.3756 and rose 12.90%. The API holds daily EUR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 44.693856 |
| 2024-10-19 | 44.886445 |
| 2024-10-20 | 44.842517 |
| 2024-10-21 | 44.737674 |
| 2024-10-22 | 44.693418 |
| 2024-10-23 | 44.388366 |
| 2024-10-24 | 44.589932 |
| 2024-10-25 | 44.711955 |
| 2024-10-26 | 44.655484 |
| 2024-10-27 | 44.670786 |
| 2024-10-28 | 44.741173 |
| 2024-10-29 | 44.617803 |
| 2024-10-30 | 44.744956 |
| 2024-10-31 | 44.923391 |
| 2024-11-01 | 44.930828 |
| 2024-11-02 | 44.916229 |
| 2024-11-03 | 44.852586 |
| 2024-11-04 | 45.031786 |
| 2024-11-05 | 45.039114 |
| 2024-11-06 | 44.205155 |
| 2024-11-07 | 44.566637 |
| 2024-11-08 | 44.52269 |
| 2024-11-09 | 44.329687 |
| 2024-11-10 | 44.4461 |
| 2024-11-11 | 44.097416 |
| 2024-11-12 | 43.963169 |
| 2024-11-13 | 44.01868 |
| 2024-11-14 | 43.577909 |
| 2024-11-15 | 43.77095 |
| 2024-11-16 | 43.649604 |
| 2024-11-17 | 43.508973 |
| 2024-11-18 | 43.654363 |
| 2024-11-19 | 43.739778 |
| 2024-11-20 | 43.687905 |
| 2024-11-21 | 43.496125 |
| 2024-11-22 | 42.987678 |
| 2024-11-23 | 43.046884 |
| 2024-11-24 | 43.239987 |
| 2024-11-25 | 43.400089 |
| 2024-11-26 | 43.597762 |
| 2024-11-27 | 43.734505 |
| 2024-11-28 | 43.725504 |
| 2024-11-29 | 43.878522 |
| 2024-11-30 | 43.884229 |
| 2024-12-01 | 44.090561 |
| 2024-12-02 | 43.660356 |
| 2024-12-03 | 43.701692 |
| 2024-12-04 | 43.588772 |
| 2024-12-05 | 43.854188 |
| 2024-12-06 | 44.031291 |
| 2024-12-07 | 44.048402 |
| 2024-12-08 | 44.058456 |
| 2024-12-09 | 43.877412 |
| 2024-12-10 | 43.752767 |
| 2024-12-11 | 43.726936 |
| 2024-12-12 | 43.663778 |
| 2024-12-13 | 43.788781 |
| 2024-12-14 | 43.800428 |
| 2024-12-15 | 43.851318 |
| 2024-12-16 | 43.65366 |
| 2024-12-17 | 43.62785 |
| 2024-12-18 | 43.711171 |
| 2024-12-19 | 43.36316 |
| 2024-12-20 | 43.217021 |
| 2024-12-21 | 43.377436 |
| 2024-12-22 | 43.81813 |
| 2024-12-23 | 43.310217 |
| 2024-12-24 | 43.35685 |
| 2024-12-25 | 43.264968 |
| 2024-12-26 | 43.34655 |
| 2024-12-27 | 43.515073 |
| 2024-12-28 | 43.63275 |
| 2024-12-29 | 43.730394 |
| 2024-12-30 | 43.525902 |
| 2024-12-31 | 43.459233 |
| 2025-01-01 | 43.044554 |
| 2025-01-02 | 43.192732 |
| 2025-01-03 | 43.101044 |
| 2025-01-04 | 43.490415 |
| 2025-01-05 | 43.383966 |
| 2025-01-06 | 43.627415 |
| 2025-01-07 | 43.451444 |
| 2025-01-08 | 43.412365 |
| 2025-01-09 | 43.593457 |
| 2025-01-10 | 43.642722 |
| 2025-01-11 | 43.395471 |
| 2025-01-12 | 43.41552 |
| 2025-01-13 | 43.183759 |
| 2025-01-14 | 43.41284 |
| 2025-01-15 | 43.608609 |
| 2025-01-16 | 43.389042 |
| 2025-01-17 | 43.486422 |
| 2025-01-18 | 43.481115 |
| 2025-01-19 | 43.469228 |
| 2025-01-20 | 43.461963 |
| 2025-01-21 | 43.677419 |
| 2025-01-22 | 44.021004 |
| 2025-01-23 | 43.773417 |
| 2025-01-24 | 44.016754 |
| 2025-01-25 | 44.195869 |
| 2025-01-26 | 44.078688 |
| 2025-01-27 | 44.088359 |
| 2025-01-28 | 43.725625 |
| 2025-01-29 | 43.645638 |
| 2025-01-30 | 43.649966 |
| 2025-01-31 | 43.571489 |
| 2025-02-01 | 43.23074 |
| 2025-02-02 | 43.028184 |
| 2025-02-03 | 42.87104 |
| 2025-02-04 | 43.141147 |
| 2025-02-05 | 43.508973 |
| 2025-02-06 | 43.246886 |
| 2025-02-07 | 43.184106 |
| 2025-02-08 | 42.902642 |
| 2025-02-09 | 42.857779 |
| 2025-02-10 | 42.871378 |
| 2025-02-11 | 42.966841 |
| 2025-02-12 | 43.23936 |
| 2025-02-13 | 43.345867 |
| 2025-02-14 | 43.726505 |
| 2025-02-15 | 43.756619 |
| 2025-02-16 | 43.902565 |
| 2025-02-17 | 43.604793 |
| 2025-02-18 | 43.405915 |
| 2025-02-19 | 43.427663 |
| 2025-02-20 | 43.486338 |
| 2025-02-21 | 43.547485 |
| 2025-02-22 | 43.541921 |
| 2025-02-23 | 43.824524 |
| 2025-02-24 | 43.600048 |
| 2025-02-25 | 43.8229 |
| 2025-02-26 | 43.691452 |
| 2025-02-27 | 43.623671 |
| 2025-02-28 | 43.298434 |
| 2025-03-01 | 43.287464 |
| 2025-03-02 | 43.258865 |
| 2025-03-03 | 43.493284 |
| 2025-03-04 | 43.90668 |
| 2025-03-05 | 44.399351 |
| 2025-03-06 | 44.667683 |
| 2025-03-07 | 44.899882 |
| 2025-03-08 | 44.6849 |
| 2025-03-09 | 44.72671 |
| 2025-03-10 | 44.803318 |
| 2025-03-11 | 45.072108 |
| 2025-03-12 | 45.039978 |
| 2025-03-13 | 44.89901 |
| 2025-03-14 | 45.222165 |
| 2025-03-15 | 45.133223 |
| 2025-03-16 | 45.08869 |
| 2025-03-17 | 45.183176 |
| 2025-03-18 | 45.380794 |
| 2025-03-19 | 45.311094 |
| 2025-03-20 | 45.029 |
| 2025-03-21 | 44.987198 |
| 2025-03-22 | 44.954261 |
| 2025-03-23 | 44.897458 |
| 2025-03-25 | 45.10012 |
| 2025-03-26 | 44.940639 |
| 2025-03-27 | 44.817856 |
| 2025-03-28 | 44.851853 |
| 2025-03-29 | 45.291814 |
| 2025-03-30 | 45.005628 |
| 2025-03-31 | 44.994532 |
| 2025-04-01 | 44.574039 |
| 2025-04-02 | 44.549831 |
| 2025-04-03 | 45.847726 |
| 2025-04-04 | 45.662069 |
| 2025-04-05 | 45.286838 |
| 2025-04-06 | 45.366362 |
| 2025-04-07 | 45.201438 |
| 2025-04-08 | 45.062348 |
| 2025-04-09 | 45.587183 |
| 2025-04-10 | 45.788564 |
| 2025-04-11 | 46.987112 |
| 2025-04-12 | 46.849199 |
| 2025-04-13 | 47.144894 |
| 2025-04-14 | 47.023765 |
| 2025-04-15 | 46.774051 |
| 2025-04-16 | 46.777385 |
| 2025-04-17 | 46.935551 |
| 2025-04-18 | 47.184682 |
| 2025-04-19 | 47.027283 |
| 2025-04-20 | 47.388425 |
| 2025-04-21 | 47.648688 |
| 2025-04-22 | 47.538517 |
| 2025-04-23 | 47.36821 |
| 2025-04-24 | 47.26553 |
| 2025-04-25 | 47.334709 |
| 2025-04-26 | 47.49155 |
| 2025-04-27 | 47.477638 |
| 2025-04-28 | 47.487398 |
| 2025-04-29 | 47.412096 |
| 2025-04-30 | 47.306058 |
| 2025-05-01 | 46.979204 |
| 2025-05-02 | 47.177539 |
| 2025-05-03 | 46.981429 |
| 2025-05-04 | 47.095792 |
| 2025-05-05 | 47.205648 |
| 2025-05-06 | 47.1451 |
| 2025-05-08 | 46.91785 |
| 2025-05-09 | 46.794385 |
| 2025-05-10 | 46.978354 |
| 2025-05-11 | 46.726107 |
| 2025-05-12 | 46.152171 |
| 2025-05-13 | 46.130998 |
| 2025-05-14 | 46.59001 |
| 2025-05-15 | 46.42385 |
| 2025-05-17 | 46.326147 |
| 2025-05-18 | 46.428138 |
| 2025-05-19 | 46.819991 |
| 2025-05-20 | 46.751722 |
| 2025-05-21 | 46.977383 |
| 2025-05-22 | 46.910182 |
| 2025-05-23 | 46.897591 |
| 2025-05-24 | 47.186842 |
| 2025-05-25 | 47.245794 |
| 2025-05-26 | 47.227725 |
| 2025-05-27 | 47.275117 |
| 2025-05-28 | 47.158438 |
| 2025-05-29 | 46.883505 |
| 2025-05-30 | 47.110262 |
| 2025-05-31 | 47.132894 |
| 2025-06-01 | 47.268457 |
| 2025-06-02 | 47.417561 |
| 2025-06-03 | 47.426451 |
| 2025-06-04 | 47.31753 |
| 2025-06-05 | 47.448598 |
| 2025-06-06 | 47.313097 |
| 2025-06-07 | 47.266369 |
| 2025-06-08 | 47.364504 |
| 2025-06-09 | 47.342702 |
| 2025-06-10 | 47.461602 |
| 2025-06-11 | 47.48091 |
| 2025-06-12 | 48.137229 |
| 2025-06-13 | 47.712787 |
| 2025-06-14 | 47.940577 |
| 2025-06-15 | 47.981237 |
| 2025-06-16 | 48.013761 |
| 2025-06-17 | 48.079271 |
| 2025-06-18 | 47.858149 |
| 2025-06-19 | 47.810965 |
| 2025-06-20 | 48.10154 |
| 2025-06-21 | 48.046881 |
| 2025-06-22 | 48.035339 |
| 2025-06-23 | 48.045098 |
| 2025-06-24 | 48.619435 |
| 2025-06-25 | 48.392383 |
| 2025-06-26 | 48.68732 |
| 2025-06-27 | 48.722836 |
| 2025-06-28 | 48.783818 |
| 2025-06-29 | 48.840069 |
| 2025-06-30 | 48.895536 |
| 2025-07-01 | 49.323323 |
| 2025-07-02 | 49.17877 |
| 2025-07-03 | 49.181707 |
| 2025-07-04 | 49.147503 |
| 2025-07-05 | 49.146807 |
| 2025-07-06 | 49.148662 |
| 2025-07-07 | 48.910114 |
| 2025-07-08 | 49.001431 |
| 2025-07-09 | 48.878701 |
| 2025-07-10 | 48.910314 |
| 2025-07-11 | 48.860958 |
| 2025-07-12 | 48.861111 |
| 2025-07-13 | 48.917901 |
| 2025-07-14 | 48.843284 |
| 2025-07-15 | 48.814766 |
| 2025-07-16 | 48.506931 |
| 2025-07-17 | 48.520084 |
| 2025-07-18 | 48.646662 |
| 2025-07-19 | 48.597793 |
| 2025-07-20 | 48.748625 |
| 2025-07-21 | 48.764426 |
| 2025-07-22 | 48.842542 |
| 2025-07-23 | 48.948958 |
| 2025-07-24 | 49.10017 |
| 2025-07-25 | 48.957835 |
| 2025-07-26 | 49.037691 |
| 2025-07-27 | 49.204917 |
| 2025-07-28 | 48.694203 |
| 2025-07-29 | 48.166643 |
| 2025-07-30 | 48.202278 |
| 2025-07-31 | 47.773055 |
| 2025-08-01 | 47.626147 |
| 2025-08-02 | 48.387874 |
| 2025-08-03 | 48.394727 |
| 2025-08-04 | 48.242972 |
| 2025-08-05 | 48.209651 |
| 2025-08-06 | 48.364666 |
| 2025-08-07 | 48.347065 |
| 2025-08-08 | 48.315836 |
| 2025-08-09 | 48.243968 |
| 2025-08-10 | 48.286167 |
| 2025-08-11 | 48.172647 |
| 2025-08-12 | 48.087538 |
| 2025-08-13 | 48.61282 |
| 2025-08-14 | 48.468224 |
| 2025-08-15 | 48.513582 |
| 2025-08-16 | 48.575756 |
| 2025-08-17 | 48.511015 |
| 2025-08-18 | 48.22976 |
| 2025-08-19 | 48.291982 |
| 2025-08-20 | 48.200293 |
| 2025-08-21 | 48.09687 |
| 2025-08-22 | 47.896313 |
| 2025-08-23 | 48.415629 |
| 2025-08-24 | 48.39454 |
| 2025-08-25 | 48.386805 |
| 2025-08-26 | 48.361654 |
| 2025-08-27 | 47.989814 |
| 2025-08-28 | 48.324745 |
| 2025-08-29 | 48.205776 |
| 2025-08-30 | 48.353396 |
| 2025-08-31 | 48.323567 |
| 2025-09-01 | 48.430266 |
| 2025-09-02 | 48.252407 |
| 2025-09-03 | 48.315196 |
| 2025-09-04 | 48.207581 |
| 2025-09-05 | 48.330191 |
| 2025-09-06 | 48.379624 |
| 2025-09-07 | 48.386593 |
| 2025-09-08 | 48.373369 |
| 2025-09-09 | 48.436412 |
| 2025-09-10 | 48.347837 |
| 2025-09-11 | 48.2099 |
| 2025-09-13 | 48.405154 |
| 2025-09-14 | 48.437363 |
| 2025-09-15 | 48.594599 |
| 2025-09-16 | 48.681447 |
| 2025-09-17 | 48.742847 |
| 2025-09-18 | 48.722853 |
| 2025-09-19 | 48.34233 |
| 2025-09-20 | 48.541695 |
| 2025-09-21 | 48.533888 |
| 2025-09-22 | 48.7609 |
| 2025-09-23 | 48.790304 |
| 2025-09-24 | 48.663881 |
| 2025-09-25 | 48.677608 |
| 2025-09-26 | 48.428935 |
| 2025-09-27 | 48.474738 |
| 2025-09-28 | 48.492227 |
| 2025-09-29 | 48.525301 |
| 2025-09-30 | 48.497426 |
| 2025-10-01 | 48.271334 |
| 2025-10-02 | 48.478631 |
| 2025-10-03 | 48.365015 |
| 2025-10-04 | 48.441072 |
| 2025-10-05 | 48.449781 |
| 2025-10-06 | 48.279394 |
| 2025-10-07 | 48.184856 |
| 2025-10-08 | 48.070389 |
| 2025-10-09 | 48.126087 |
| 2025-10-10 | 48.041631 |
| 2025-10-11 | 48.180057 |
| 2025-10-12 | 48.32585 |
| 2025-10-13 | 48.116839 |
| 2025-10-14 | 48.171138 |
| 2025-10-15 | 48.472648 |
| 2025-10-16 | 48.56905 |
| 2025-10-17 | 48.662033 |
| 2025-10-18 | 48.692429 |
| 2025-10-19 | 48.619486 |
| 2025-10-20 | 48.691839 |
| 2025-10-21 | 48.495719 |
| 2025-10-22 | 48.43176 |
| 2025-10-23 | 48.464944 |
| 2025-10-24 | 48.613772 |
| 2025-10-25 | 48.574867 |
| 2025-10-26 | 48.821666 |
| 2025-10-27 | 48.94448 |
| 2025-10-28 | 48.958685 |
| 2025-10-29 | 48.880624 |
| 2025-10-30 | 48.542115 |
| 2025-10-31 | 48.518808 |
| 2025-11-01 | 48.47459 |
| 2025-11-02 | 48.456879 |
| 2025-11-03 | 48.358927 |
| 2025-11-04 | 48.251139 |
| 2025-11-05 | 48.325301 |
| 2025-11-06 | 48.551718 |
| 2025-11-07 | 48.609641 |
| 2025-11-08 | 48.559804 |
| 2025-11-09 | 48.515152 |
| 2025-11-10 | 48.53624 |
| 2025-11-11 | 48.691321 |
| 2025-11-12 | 48.62523 |
| 2025-11-13 | 48.877021 |
| 2025-11-14 | 48.951156 |
| 2025-11-15 | 48.821738 |
| 2025-11-16 | 48.852409 |
| 2025-11-17 | 48.702986 |
| 2025-11-18 | 48.775045 |
| 2025-11-19 | 48.757208 |
| 2025-11-20 | 48.453667 |
| 2025-11-21 | 48.601638 |
| 2025-11-22 | 48.627472 |
| 2025-11-23 | 48.599346 |
| 2025-11-24 | 48.758577 |
| 2025-11-25 | 49.001027 |
| 2025-11-26 | 48.975755 |
| 2025-11-27 | 49.004875 |
| 2025-11-28 | 48.876723 |
| 2025-11-29 | 48.986035 |
| 2025-11-30 | 48.966591 |
| 2025-12-01 | 49.190475 |
| 2025-12-02 | 49.213721 |
| 2025-12-03 | 49.388284 |
| 2025-12-04 | 49.26475 |
| 2025-12-05 | 49.153398 |
| 2025-12-06 | 49.212105 |
| 2025-12-07 | 49.037362 |
| 2025-12-08 | 49.055163 |
| 2025-12-09 | 49.051326 |
| 2025-12-11 | 49.602069 |
| 2025-12-12 | 49.578136 |
| 2025-12-13 | 49.586795 |
| 2025-12-14 | 49.619775 |
| 2025-12-15 | 49.631388 |
| 2025-12-16 | 49.679043 |
| 2025-12-17 | 49.597281 |
| 2025-12-18 | 49.611986 |
| 2025-12-19 | 49.488756 |
| 2025-12-20 | 49.521258 |
| 2025-12-21 | 49.552585 |
| 2025-12-22 | 49.632732 |
| 2025-12-23 | 49.524888 |
| 2025-12-24 | 49.438113 |
| 2025-12-25 | 49.556231 |
| 2025-12-26 | 49.492398 |
| 2025-12-27 | 49.593491 |
| 2025-12-28 | 49.485101 |
| 2025-12-29 | 49.583548 |
| 2025-12-30 | 49.704664 |
| 2025-12-31 | 49.767856 |
| 2026-01-01 | 49.616535 |
| 2026-01-02 | 49.522091 |
| 2026-01-03 | 49.608881 |
| 2026-01-04 | 49.529496 |
| 2026-01-05 | 49.44893 |
| 2026-01-06 | 49.656431 |
| 2026-01-07 | 49.704893 |
| 2026-01-08 | 49.935088 |
| 2026-01-09 | 50.11376 |
| 2026-01-10 | 49.573926 |
| 2026-01-11 | 50.053466 |
| 2026-01-12 | 50.444911 |
| 2026-01-13 | 50.393863 |
| 2026-01-14 | 50.369961 |
| 2026-01-15 | 50.384077 |
| 2026-01-16 | 50.36695 |
| 2026-01-17 | 50.276155 |
| 2026-01-18 | 50.329647 |
| 2026-01-19 | 50.514537 |
| 2026-01-20 | 50.767024 |
| 2026-01-21 | 50.803508 |
| 2026-01-22 | 50.486327 |
| 2026-01-23 | 50.647189 |
| 2026-01-24 | 51.020943 |
| 2026-01-25 | 51.163106 |
| 2026-01-26 | 50.996215 |
| 2026-01-27 | 51.429991 |
| 2026-01-28 | 51.511515 |
| 2026-01-29 | 51.291604 |
| 2026-01-30 | 51.117632 |
| 2026-01-31 | 50.843661 |
| 2026-02-01 | 50.850949 |
| 2026-02-02 | 50.925068 |
| 2026-02-03 | 50.805933 |
| 2026-02-04 | 50.991467 |
| 2026-02-05 | 50.965165 |
| 2026-02-06 | 50.953087 |
| 2026-02-07 | 50.575275 |
| 2026-02-08 | 51.02287 |
| 2026-02-09 | 51.182254 |
| 2026-02-10 | 51.163725 |
| 2026-02-11 | 51.279075 |
| 2026-02-12 | 51.203511 |
| 2026-02-13 | 51.143326 |
| 2026-02-14 | 51.164419 |
| 2026-02-15 | 51.116833 |
| 2026-02-16 | 51.088449 |
| 2026-02-17 | 51.092803 |
| 2026-02-18 | 51.233416 |
| 2026-02-19 | 50.875127 |
| 2026-02-20 | 50.946457 |
| 2026-02-21 | 51.010385 |
| 2026-02-22 | 50.99829 |
| 2026-02-23 | 50.962763 |
| 2026-02-24 | 50.998141 |
| 2026-02-25 | 51.014672 |
| 2026-02-26 | 51.111323 |
| 2026-02-27 | 51.034099 |
| 2026-02-28 | 50.890113 |
| 2026-03-01 | 50.898057 |
| 2026-03-02 | 50.655208 |
| 2026-03-03 | 50.31371 |
| 2026-03-04 | 50.756643 |
| 2026-03-05 | 51.018271 |
| 2026-03-06 | 50.542312 |
| 2026-03-07 | 50.769666 |
| 2026-03-08 | 50.618807 |
| 2026-03-09 | 50.615386 |
| 2026-03-10 | 51.002974 |
| 2026-03-11 | 50.855485 |
| 2026-03-12 | 50.977231 |
| 2026-03-13 | 50.750751 |
| 2026-03-14 | 50.62874 |
| 2026-03-15 | 50.541881 |
| 2026-03-16 | 50.720684 |
| 2026-03-17 | 50.821918 |
| 2026-03-18 | 50.52203 |
| 2026-03-19 | 50.601305 |
| 2026-03-20 | 50.662067 |
| 2026-03-21 | 50.765874 |
| 2026-03-22 | 50.639799 |
| 2026-03-23 | 50.740532 |
| 2026-03-24 | 50.90948 |
| 2026-03-25 | 50.929767 |
| 2026-03-26 | 50.72579 |
| 2026-03-27 | 50.553864 |
| 2026-03-28 | 50.614226 |
| 2026-03-29 | 50.498267 |
| 2026-03-30 | 50.3942 |
| 2026-03-31 | 50.462395 |
| 2026-04-01 | 50.911131 |
| 2026-04-02 | 50.579588 |
| 2026-04-03 | 50.446355 |
| 2026-04-04 | 50.322927 |
| 2026-04-05 | 50.340597 |
| 2026-04-06 | 50.451574 |
| 2026-04-07 | 50.411581 |
| 2026-04-08 | 50.891449 |
| 2026-04-09 | 50.60515 |
| 2026-04-10 | 50.804535 |
| 2026-04-11 | 50.934224 |
| 2026-04-12 | 50.770621 |
| 2026-04-13 | 50.687769 |
| 2026-04-14 | 51.184604 |
| 2026-04-15 | 51.284415 |
| 2026-04-16 | 51.18174 |
| 2026-04-17 | 51.544508 |
| 2026-04-18 | 51.826592 |
| 2026-04-19 | 51.848873 |
| 2026-04-20 | 51.946155 |
| 2026-04-21 | 51.92151 |
| 2026-04-22 | 51.829332 |
| 2026-04-23 | 51.484629 |
| 2026-04-24 | 51.455031 |
| 2026-04-25 | 51.571616 |
| 2026-04-26 | 51.53733 |
| 2026-04-27 | 51.687011 |
| 2026-04-28 | 51.636175 |
| 2026-04-29 | 51.577566 |
| 2026-04-30 | 51.594162 |
| 2026-05-01 | 51.582971 |
| 2026-05-02 | 51.53229 |
| 2026-05-03 | 51.570813 |
| 2026-05-04 | 51.420776 |
| 2026-05-05 | 51.506653 |
| 2026-05-06 | 51.581829 |
| 2026-05-07 | 51.783895 |
| 2026-05-08 | 51.664546 |
| 2026-05-09 | 51.791222 |
| 2026-05-10 | 51.598973 |
| 2026-05-11 | 51.541738 |
| 2026-05-12 | 51.555578 |
| 2026-05-14 | 51.414435 |
| 2026-05-15 | 51.353706 |
| 2026-05-16 | 51.240839 |
| 2026-05-17 | 51.178771 |
| 2026-05-18 | 51.532468 |
| 2026-05-19 | 51.292501 |
| 2026-05-20 | 51.252562 |
| 2026-05-21 | 51.30213 |
| 2026-05-23 | 51.237326 |
| 2026-05-24 | 51.379811 |
| 2026-05-25 | 51.397234 |
| 2026-05-26 | 51.485405 |
| 2026-05-27 | 51.524214 |
| 2026-05-28 | 51.462127 |
| 2026-05-29 | 51.54667 |
| 2026-05-30 | 51.621391 |
| 2026-05-31 | 51.602961 |
| 2026-06-01 | 51.567892 |
| 2026-06-02 | 51.617893 |
| 2026-06-03 | 51.486454 |
| 2026-06-04 | 51.661827 |
| 2026-06-05 | 51.626882 |
| 2026-06-06 | 51.123314 |
| 2026-06-09 | 51.652056 |
| 2026-06-10 | 51.8119 |
| 2026-06-11 | 51.959466 |
| 2026-06-12 | 51.972017 |
| 2026-06-13 | 51.90136 |
| 2026-06-14 | 52.041086 |
| 2026-06-15 | 52.091525 |
| 2026-06-16 | 52.022431 |
| 2026-06-17 | 51.977688 |
| 2026-06-18 | 51.442492 |
| 2026-06-19 | 51.508586 |
| 2026-06-20 | 51.490005 |
| 2026-06-21 | 51.502767 |
| 2026-06-22 | 51.432873 |
| 2026-06-23 | 51.215382 |
| 2026-06-24 | 50.870153 |
| 2026-06-25 | 50.890683 |
| 2026-06-26 | 51.191466 |
| 2026-06-27 | 51.038568 |
| 2026-06-28 | 51.079844 |
| 2026-06-29 | 51.197512 |
| 2026-06-30 | 51.099898 |
| 2026-07-01 | 50.80609 |
| 2026-07-02 | 51.11726 |
| 2026-07-03 | 51.31083 |
| 2026-07-04 | 50.926112 |
| 2026-07-05 | 51.063612 |
| 2026-07-06 | 50.871639 |
| 2026-07-07 | 50.993638 |
| 2026-07-08 | 50.729216 |
| 2026-07-09 | 50.913361 |
| 2026-07-10 | 50.885471 |
| 2026-07-11 | 50.821704 |
| 2026-07-12 | 50.780943 |
| 2026-07-13 | 50.923203 |
| 2026-07-14 | 51.014034 |
| 2026-07-15 | 51.133517 |
| 2026-07-16 | 51.249755 |
| 2026-07-17 | 51.093969 |
| 2026-07-18 | 51.043799 |
| 2026-07-19 | 51.055184 |
| 2026-07-20 | 51.071927 |
| 2026-07-21 | 51.087108 |
| 2026-07-22 | 51.090943 |
| 2026-07-23 | 51.05039 |
| 2026-07-24 | 50.973063 |
| 2026-07-25 | 51.038773 |
| 2026-07-26 | 51.02705 |
| 2026-07-27 | 51.06252 |
| 2026-07-28 | 51.014561 |
| 2026-07-29 | 51.16753 |
| 2026-07-30 | 51.517463 |
| 2026-07-31 | 51.242949 |
| 2026-08-01 | 51.331207 |
| 2026-08-02 | 51.608115 |
| 2026-08-03 | 51.536998 |
| 2026-08-04 | 51.55963 |
| 2026-08-05 | 51.766533 |
| 2026-08-06 | 51.65526 |
| 2026-08-07 | 51.682022 |
| 2026-08-08 | 51.765489 |
| 2026-08-09 | 51.739493 |
| 2026-08-10 | 51.740368 |
| 2026-08-11 | 51.761015 |
| 2026-08-12 | 51.762505 |
| 2026-08-13 | 51.624019 |
| 2026-08-14 | 51.780342 |
| 2026-08-15 | 51.721141 |
| 2026-08-16 | 51.739933 |
| 2026-08-17 | 51.848057 |
| 2026-08-18 | 51.833084 |
| 2026-08-20 | 52.170632 |
| 2026-08-21 | 52.253941 |
| 2026-08-22 | 52.190383 |
| 2026-08-23 | 52.16953 |
| 2026-08-24 | 52.164359 |
| 2026-08-25 | 52.12416 |
| 2026-08-26 | 52.050376 |
| 2026-08-27 | 51.868223 |
| 2026-08-28 | 51.882768 |
| 2026-08-29 | 51.663566 |
| 2026-08-30 | 51.627425 |
| 2026-08-31 | 51.813443 |
| 2026-09-01 | 51.563737 |
| 2026-09-02 | 51.561609 |
| 2026-09-03 | 51.81586 |
| 2026-09-04 | 51.924967 |
| 2026-09-05 | 51.719877 |
| 2026-09-06 | 51.809258 |
| 2026-09-07 | 51.890304 |
| 2026-09-08 | 51.584059 |
| 2026-09-09 | 52.002018 |
| 2026-09-10 | 51.897298 |
| 2026-09-11 | 51.5973 |
| 2026-09-12 | 51.637508 |
| 2026-09-13 | 51.711146 |
| 2026-09-14 | 51.430887 |
| 2026-09-15 | 51.574584 |
| 2026-09-16 | 51.494315 |
| 2026-09-17 | 51.279092 |
| 2026-09-18 | 51.204041 |
| 2026-09-19 | 51.3042 |
| 2026-09-20 | 51.29468 |
| 2026-09-21 | 51.384314 |
| 2026-09-22 | 51.317198 |
| 2026-09-23 | 51.103466 |
| 2026-09-24 | 51.059786 |
| 2026-09-25 | 51.27679 |
| 2026-09-26 | 50.999314 |
| 2026-09-27 | 51.079134 |
| 2026-09-28 | 50.967249 |
| 2026-09-30 | 50.874972 |
| 2026-10-02 | 50.400031 |
| 2026-10-03 | 50.60328 |
| 2026-10-05 | 50.38696 |
| 2026-10-06 | 50.754792 |
| 2026-10-07 | 50.122232 |
| 2026-10-08 | 50.15468 |
| 2026-10-09 | 50.343056 |
| 2026-10-10 | 50.302786 |
| 2026-10-11 | 50.260127 |
| 2026-10-12 | 50.204482 |
| 2026-10-13 | 50.408691 |
| 2026-10-14 | 50.482065 |
| 2026-10-15 | 50.462596 |
| 2026-10-16 | 50.527996 |
| 2026-10-17 | 50.464385 |
| 2026-10-18 | 50.457665 |
High
52.2539
Low
42.8578
Average
48.3756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/UAH API questions
How do I get the EUR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/UAH rate in rates.UAH.
How far back does EUR/UAH historical data go?
Daily EUR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.