EUR to TZS exchange rate API
Euro to Tanzanian Shilling · quoted 2026-10-19
2952.84
▼ +0.20% over 2Y
1 EUR = 2952.84 TZS · 1 TZS = 0.000339 EUR · Get this rate via the API
1 EUR buys 2952.84 TZS as of 2026-10-19, so 1 TZS buys 0.000339 EUR. Over the last 2 years, EUR/TZS traded between 2368.99 and 3164.07, averaged 2903.86 and fell 0.20%. The API holds daily EUR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-19 | 2958.63268 |
| 2024-10-20 | 2920.257416 |
| 2024-10-21 | 2892.312624 |
| 2024-10-22 | 2886.508662 |
| 2024-10-23 | 2872.209141 |
| 2024-10-24 | 2881.502203 |
| 2024-10-25 | 2888.382278 |
| 2024-10-26 | 2941.631401 |
| 2024-10-27 | 2906.87485 |
| 2024-10-28 | 2883.080443 |
| 2024-10-29 | 2867.336091 |
| 2024-10-30 | 2867.586902 |
| 2024-10-31 | 2848.756948 |
| 2024-11-01 | 2829.578913 |
| 2024-11-02 | 2935.706834 |
| 2024-11-03 | 2860.916741 |
| 2024-11-04 | 2834.423906 |
| 2024-11-05 | 2822.122671 |
| 2024-11-06 | 2764.507153 |
| 2024-11-07 | 2790.346506 |
| 2024-11-08 | 2784.922312 |
| 2024-11-09 | 2860.026046 |
| 2024-11-10 | 2793.960638 |
| 2024-11-11 | 2762.530263 |
| 2024-11-12 | 2759.31138 |
| 2024-11-13 | 2763.267501 |
| 2024-11-14 | 2738.295465 |
| 2024-11-15 | 2751.481885 |
| 2024-11-16 | 2803.337651 |
| 2024-11-17 | 2765.094434 |
| 2024-11-18 | 2734.961836 |
| 2024-11-19 | 2737.566642 |
| 2024-11-20 | 2733.619026 |
| 2024-11-21 | 2725.584682 |
| 2024-11-22 | 2698.78733 |
| 2024-11-23 | 2768.902956 |
| 2024-11-24 | 2739.813726 |
| 2024-11-25 | 2717.484892 |
| 2024-11-26 | 2703.410129 |
| 2024-11-27 | 2690.071473 |
| 2024-11-28 | 2706.081999 |
| 2024-11-29 | 2712.997546 |
| 2024-11-30 | 2792.336576 |
| 2024-12-01 | 2735.605572 |
| 2024-12-02 | 2700.354138 |
| 2024-12-03 | 2699.526854 |
| 2024-12-04 | 2671.735702 |
| 2024-12-05 | 2660.282159 |
| 2024-12-06 | 2607.9856 |
| 2024-12-07 | 2771.980519 |
| 2024-12-08 | 2614.405422 |
| 2024-12-09 | 2542.493965 |
| 2024-12-10 | 2537.5621 |
| 2024-12-11 | 2463.317556 |
| 2024-12-12 | 2383.885078 |
| 2024-12-13 | 2368.985149 |
| 2024-12-14 | 2756.899602 |
| 2024-12-15 | 2453.325701 |
| 2024-12-16 | 2372.208959 |
| 2024-12-17 | 2380.799724 |
| 2024-12-18 | 2405.069528 |
| 2024-12-19 | 2424.574382 |
| 2024-12-20 | 2458.19914 |
| 2024-12-21 | 2491.18042 |
| 2024-12-22 | 2488.777636 |
| 2024-12-23 | 2467.976442 |
| 2024-12-24 | 2482.707079 |
| 2024-12-25 | 2500.095642 |
| 2024-12-26 | 2491.256746 |
| 2024-12-27 | 2508.731323 |
| 2024-12-28 | 2522.602202 |
| 2024-12-29 | 2506.443218 |
| 2024-12-30 | 2514.812791 |
| 2024-12-31 | 2508.261568 |
| 2025-01-01 | 2495.555608 |
| 2025-01-02 | 2503.916292 |
| 2025-01-03 | 2510.476149 |
| 2025-01-04 | 2539.547753 |
| 2025-01-05 | 2520.454507 |
| 2025-01-06 | 2551.253669 |
| 2025-01-07 | 2552.772021 |
| 2025-01-08 | 2530.794747 |
| 2025-01-09 | 2536.999045 |
| 2025-01-10 | 2542.249469 |
| 2025-01-11 | 2564.005622 |
| 2025-01-12 | 2535.167082 |
| 2025-01-13 | 2524.431734 |
| 2025-01-14 | 2573.453544 |
| 2025-01-15 | 2624.663575 |
| 2025-01-16 | 2617.283858 |
| 2025-01-17 | 2626.252298 |
| 2025-01-18 | 2594.923574 |
| 2025-01-19 | 2612.242445 |
| 2025-01-20 | 2633.376803 |
| 2025-01-21 | 2633.045578 |
| 2025-01-22 | 2668.519354 |
| 2025-01-23 | 2671.118888 |
| 2025-01-24 | 2694.507979 |
| 2025-01-25 | 2660.104927 |
| 2025-01-26 | 2675.320252 |
| 2025-01-27 | 2709.417391 |
| 2025-01-28 | 2712.262632 |
| 2025-01-29 | 2731.089147 |
| 2025-01-30 | 2738.365344 |
| 2025-01-31 | 2755.024824 |
| 2025-02-01 | 2642.317888 |
| 2025-02-02 | 2686.319413 |
| 2025-02-03 | 2724.44957 |
| 2025-02-04 | 2748.879671 |
| 2025-02-05 | 2777.97799 |
| 2025-02-06 | 2763.841928 |
| 2025-02-07 | 2771.281425 |
| 2025-02-08 | 2650.074313 |
| 2025-02-09 | 2712.411006 |
| 2025-02-10 | 2757.546559 |
| 2025-02-11 | 2754.080736 |
| 2025-02-12 | 2758.080671 |
| 2025-02-13 | 2761.843831 |
| 2025-02-14 | 2781.44083 |
| 2025-02-15 | 2713.807483 |
| 2025-02-16 | 2751.580284 |
| 2025-02-17 | 2780.280492 |
| 2025-02-18 | 2766.550147 |
| 2025-02-19 | 2768.215502 |
| 2025-02-20 | 2772.661576 |
| 2025-02-21 | 2765.263628 |
| 2025-02-22 | 2712.022699 |
| 2025-02-23 | 2732.981683 |
| 2025-02-24 | 2752.898411 |
| 2025-02-25 | 2769.008453 |
| 2025-02-26 | 2765.808608 |
| 2025-02-27 | 2761.781133 |
| 2025-02-28 | 2734.998521 |
| 2025-03-01 | 2708.140718 |
| 2025-03-02 | 2714.391241 |
| 2025-03-03 | 2749.089137 |
| 2025-03-04 | 2770.601357 |
| 2025-03-05 | 2800.438453 |
| 2025-03-06 | 2813.178507 |
| 2025-03-07 | 2827.129599 |
| 2025-03-08 | 2844.482565 |
| 2025-03-09 | 2831.771865 |
| 2025-03-10 | 2835.857572 |
| 2025-03-11 | 2856.690476 |
| 2025-03-12 | 2851.077454 |
| 2025-03-13 | 2839.97808 |
| 2025-03-14 | 2857.39001 |
| 2025-03-15 | 2888.140188 |
| 2025-03-16 | 2861.112542 |
| 2025-03-17 | 2852.288214 |
| 2025-03-18 | 2854.791586 |
| 2025-03-19 | 2853.959947 |
| 2025-03-20 | 2840.335606 |
| 2025-03-21 | 2842.819959 |
| 2025-03-22 | 2875.964389 |
| 2025-03-23 | 2853.788578 |
| 2025-03-24 | 2841.682168 |
| 2025-03-25 | 2842.415537 |
| 2025-03-26 | 2834.21765 |
| 2025-03-27 | 2831.701621 |
| 2025-03-28 | 2829.390448 |
| 2025-03-29 | 2872.613603 |
| 2025-03-30 | 2852.216883 |
| 2025-03-31 | 2834.862395 |
| 2025-04-01 | 2827.785599 |
| 2025-04-02 | 2829.585832 |
| 2025-04-03 | 2903.615293 |
| 2025-04-04 | 2896.402102 |
| 2025-04-05 | 2922.626003 |
| 2025-04-06 | 2884.125774 |
| 2025-04-07 | 2871.805005 |
| 2025-04-08 | 2865.889354 |
| 2025-04-09 | 2892.673519 |
| 2025-04-10 | 2902.85295 |
| 2025-04-11 | 2975.819918 |
| 2025-04-12 | 3046.421329 |
| 2025-04-13 | 2993.774424 |
| 2025-04-14 | 2983.23257 |
| 2025-04-15 | 2972.25871 |
| 2025-04-16 | 2980.263002 |
| 2025-04-17 | 2981.22039 |
| 2025-04-18 | 2989.959978 |
| 2025-04-19 | 3062.820293 |
| 2025-04-20 | 3014.459722 |
| 2025-04-21 | 3023.352492 |
| 2025-04-22 | 3018.290082 |
| 2025-04-23 | 3004.146907 |
| 2025-04-24 | 2994.979767 |
| 2025-04-25 | 2988.112625 |
| 2025-04-26 | 3065.227794 |
| 2025-04-27 | 3017.250193 |
| 2025-04-28 | 2989.113527 |
| 2025-04-29 | 2991.490148 |
| 2025-04-30 | 2992.492319 |
| 2025-05-01 | 2975.805058 |
| 2025-05-02 | 2987.857304 |
| 2025-05-03 | 3046.977817 |
| 2025-05-04 | 2993.914314 |
| 2025-05-05 | 2986.247857 |
| 2025-05-06 | 2981.183993 |
| 2025-05-07 | 2985.9613 |
| 2025-05-08 | 2967.402775 |
| 2025-05-09 | 2958.557518 |
| 2025-05-10 | 3031.728463 |
| 2025-05-11 | 2974.43739 |
| 2025-05-12 | 2921.404302 |
| 2025-05-13 | 2923.544994 |
| 2025-05-14 | 2952.837196 |
| 2025-05-15 | 2945.761665 |
| 2025-05-16 | 2948.755925 |
| 2025-05-17 | 3007.914556 |
| 2025-05-18 | 2960.478119 |
| 2025-05-19 | 2963.539807 |
| 2025-05-20 | 2957.535221 |
| 2025-05-21 | 2979.902956 |
| 2025-05-22 | 2977.553884 |
| 2025-05-23 | 2976.588836 |
| 2025-05-24 | 3063.794962 |
| 2025-05-25 | 3011.957374 |
| 2025-05-26 | 2996.226769 |
| 2025-05-27 | 2988.108743 |
| 2025-05-28 | 2974.958862 |
| 2025-05-29 | 2964.513474 |
| 2025-05-30 | 2981.427075 |
| 2025-05-31 | 3058.846091 |
| 2025-06-01 | 3002.893341 |
| 2025-06-02 | 2996.248095 |
| 2025-06-03 | 2977.871175 |
| 2025-06-04 | 2971.800449 |
| 2025-06-05 | 2923.574531 |
| 2025-06-06 | 2863.660171 |
| 2025-06-07 | 3015.862982 |
| 2025-06-08 | 2902.417861 |
| 2025-06-09 | 2841.313108 |
| 2025-06-10 | 2830.002069 |
| 2025-06-11 | 2842.099005 |
| 2025-06-12 | 2896.887645 |
| 2025-06-13 | 2892.132173 |
| 2025-06-14 | 2993.521132 |
| 2025-06-15 | 2938.698568 |
| 2025-06-16 | 2923.206158 |
| 2025-06-17 | 2940.897044 |
| 2025-06-18 | 2954.05555 |
| 2025-06-19 | 2977.717735 |
| 2025-06-20 | 3004.873421 |
| 2025-06-21 | 3039.24947 |
| 2025-06-22 | 3001.159438 |
| 2025-06-23 | 2997.931284 |
| 2025-06-24 | 3034.654248 |
| 2025-06-25 | 3012.388565 |
| 2025-06-26 | 2998.465615 |
| 2025-06-27 | 2983.578034 |
| 2025-06-28 | 3088.787114 |
| 2025-06-29 | 3029.588211 |
| 2025-06-30 | 2990.195044 |
| 2025-07-01 | 3014.190896 |
| 2025-07-02 | 3010.579342 |
| 2025-07-03 | 3026.257824 |
| 2025-07-04 | 3024.962652 |
| 2025-07-05 | 3114.193137 |
| 2025-07-06 | 3045.684385 |
| 2025-07-07 | 3015.480965 |
| 2025-07-08 | 3000.975329 |
| 2025-07-09 | 2973.384094 |
| 2025-07-10 | 2964.774607 |
| 2025-07-11 | 2961.74555 |
| 2025-07-12 | 3052.306339 |
| 2025-07-13 | 2984.685557 |
| 2025-07-14 | 2973.512767 |
| 2025-07-15 | 2986.669399 |
| 2025-07-16 | 2957.675275 |
| 2025-07-17 | 2944.049664 |
| 2025-07-18 | 2963.356474 |
| 2025-07-19 | 3028.012416 |
| 2025-07-20 | 2974.160378 |
| 2025-07-21 | 2964.658033 |
| 2025-07-22 | 2958.731148 |
| 2025-07-23 | 2943.757951 |
| 2025-07-24 | 2947.895867 |
| 2025-07-25 | 2947.37364 |
| 2025-07-26 | 3022.158137 |
| 2025-07-27 | 2967.842782 |
| 2025-07-28 | 2913.326209 |
| 2025-07-29 | 2870.198955 |
| 2025-07-30 | 2865.75977 |
| 2025-07-31 | 2839.053348 |
| 2025-08-01 | 2814.109033 |
| 2025-08-02 | 2960.334063 |
| 2025-08-03 | 2875.241211 |
| 2025-08-04 | 2822.036436 |
| 2025-08-05 | 2768.595491 |
| 2025-08-06 | 2774.821216 |
| 2025-08-07 | 2806.198734 |
| 2025-08-08 | 2816.05701 |
| 2025-08-09 | 2878.083467 |
| 2025-08-10 | 2834.816582 |
| 2025-08-11 | 2854.671521 |
| 2025-08-12 | 2893.454843 |
| 2025-08-13 | 2959.28633 |
| 2025-08-14 | 2987.798934 |
| 2025-08-15 | 2985.795859 |
| 2025-08-16 | 3055.802923 |
| 2025-08-17 | 2982.26939 |
| 2025-08-18 | 2911.063829 |
| 2025-08-19 | 2806.466293 |
| 2025-08-20 | 2759.424789 |
| 2025-08-21 | 2774.771171 |
| 2025-08-22 | 2812.628413 |
| 2025-08-23 | 2925.386397 |
| 2025-08-24 | 2904.135518 |
| 2025-08-25 | 2867.672444 |
| 2025-08-26 | 2847.284332 |
| 2025-08-27 | 2823.49629 |
| 2025-08-28 | 2845.782748 |
| 2025-08-29 | 2843.9556 |
| 2025-08-30 | 2928.784344 |
| 2025-08-31 | 2869.848107 |
| 2025-09-01 | 2863.04169 |
| 2025-09-02 | 2847.327626 |
| 2025-09-03 | 2833.624325 |
| 2025-09-04 | 2828.898413 |
| 2025-09-05 | 2834.20151 |
| 2025-09-06 | 2933.43353 |
| 2025-09-07 | 2861.091172 |
| 2025-09-08 | 2831.984054 |
| 2025-09-09 | 2828.287454 |
| 2025-09-10 | 2812.385281 |
| 2025-09-11 | 2807.920725 |
| 2025-09-12 | 2815.809891 |
| 2025-09-13 | 2886.659108 |
| 2025-09-14 | 2842.438425 |
| 2025-09-15 | 2831.107204 |
| 2025-09-16 | 2850.04057 |
| 2025-09-17 | 2867.669963 |
| 2025-09-18 | 2864.433593 |
| 2025-09-19 | 2838.786075 |
| 2025-09-20 | 2895.567683 |
| 2025-09-21 | 2870.508181 |
| 2025-09-22 | 2845.680736 |
| 2025-09-23 | 2842.516777 |
| 2025-09-24 | 2828.385013 |
| 2025-09-25 | 2800.809052 |
| 2025-09-26 | 2752.705111 |
| 2025-09-27 | 2869.080694 |
| 2025-09-28 | 2805.259285 |
| 2025-09-29 | 2782.879932 |
| 2025-09-30 | 2782.328068 |
| 2025-10-01 | 2809.465803 |
| 2025-10-02 | 2812.441791 |
| 2025-10-03 | 2808.100983 |
| 2025-10-04 | 2882.954581 |
| 2025-10-05 | 2823.533795 |
| 2025-10-06 | 2791.792351 |
| 2025-10-07 | 2847.228136 |
| 2025-10-08 | 2833.127588 |
| 2025-10-09 | 2823.284643 |
| 2025-10-10 | 2818.358703 |
| 2025-10-11 | 2842.339428 |
| 2025-10-12 | 2849.365452 |
| 2025-10-13 | 2820.450932 |
| 2025-10-14 | 2814.946873 |
| 2025-10-15 | 2838.108716 |
| 2025-10-16 | 2841.062063 |
| 2025-10-17 | 2848.060252 |
| 2025-10-18 | 2868.708141 |
| 2025-10-19 | 2929.991269 |
| 2025-10-20 | 2854.386767 |
| 2025-10-21 | 2838.902178 |
| 2025-10-22 | 2844.915604 |
| 2025-10-23 | 2861.831091 |
| 2025-10-24 | 2862.299083 |
| 2025-10-25 | 2893.820741 |
| 2025-10-26 | 2878.668584 |
| 2025-10-27 | 2865.490405 |
| 2025-10-28 | 2852.911751 |
| 2025-10-29 | 2842.420185 |
| 2025-10-30 | 2827.235752 |
| 2025-10-31 | 2830.791829 |
| 2025-11-01 | 2841.880056 |
| 2025-11-02 | 2844.127259 |
| 2025-11-03 | 2817.54955 |
| 2025-11-04 | 2813.065684 |
| 2025-11-05 | 2817.471216 |
| 2025-11-06 | 2832.709922 |
| 2025-11-07 | 2832.751962 |
| 2025-11-08 | 2842.289927 |
| 2025-11-09 | 2843.421799 |
| 2025-11-10 | 2834.774706 |
| 2025-11-11 | 2823.815917 |
| 2025-11-12 | 2823.950596 |
| 2025-11-13 | 2820.816042 |
| 2025-11-14 | 2828.846073 |
| 2025-11-15 | 2831.478043 |
| 2025-11-16 | 2845.765188 |
| 2025-11-17 | 2817.852327 |
| 2025-11-18 | 2808.410009 |
| 2025-11-19 | 2801.852083 |
| 2025-11-20 | 2790.777055 |
| 2025-11-21 | 2801.027943 |
| 2025-11-22 | 2815.164883 |
| 2025-11-23 | 2816.162165 |
| 2025-11-24 | 2827.841301 |
| 2025-11-25 | 2827.845047 |
| 2025-11-26 | 2825.873357 |
| 2025-11-27 | 2828.217367 |
| 2025-11-28 | 2832.0475 |
| 2025-11-29 | 2855.000292 |
| 2025-11-30 | 2855.340994 |
| 2025-12-01 | 2850.554737 |
| 2025-12-02 | 2835.575224 |
| 2025-12-03 | 2840.951962 |
| 2025-12-04 | 2832.797508 |
| 2025-12-05 | 2822.240362 |
| 2025-12-06 | 2836.591481 |
| 2025-12-07 | 2867.620506 |
| 2025-12-08 | 2837.235862 |
| 2025-12-09 | 2831.64364 |
| 2025-12-10 | 2838.900787 |
| 2025-12-11 | 2856.618887 |
| 2025-12-12 | 2869.737765 |
| 2025-12-13 | 2889.909345 |
| 2025-12-14 | 2897.620254 |
| 2025-12-15 | 2897.74227 |
| 2025-12-16 | 2889.79538 |
| 2025-12-17 | 2875.376596 |
| 2025-12-18 | 2876.821572 |
| 2025-12-19 | 2884.577733 |
| 2025-12-20 | 2915.34803 |
| 2025-12-21 | 2914.109078 |
| 2025-12-22 | 2898.835936 |
| 2025-12-23 | 2893.720299 |
| 2025-12-24 | 2893.658613 |
| 2025-12-25 | 2896.831405 |
| 2025-12-26 | 2875.224277 |
| 2025-12-27 | 2912.273844 |
| 2025-12-28 | 3164.069743 |
| 2025-12-29 | 2895.056621 |
| 2025-12-30 | 2887.391257 |
| 2025-12-31 | 2879.139773 |
| 2026-01-01 | 2879.834019 |
| 2026-01-02 | 2879.380677 |
| 2026-01-03 | 2897.006629 |
| 2026-01-04 | 2891.6218 |
| 2026-01-05 | 2873.553287 |
| 2026-01-06 | 2882.978879 |
| 2026-01-07 | 2867.911528 |
| 2026-01-08 | 2891.992834 |
| 2026-01-09 | 2885.742293 |
| 2026-01-10 | 2908.586422 |
| 2026-01-11 | 2897.031352 |
| 2026-01-12 | 2890.646358 |
| 2026-01-13 | 2894.709547 |
| 2026-01-14 | 2875.161137 |
| 2026-01-15 | 2871.092156 |
| 2026-01-16 | 2876.14471 |
| 2026-01-17 | 2913.253027 |
| 2026-01-18 | 2868.957532 |
| 2026-01-19 | 2892.791055 |
| 2026-01-20 | 2910.250959 |
| 2026-01-21 | 2925.82861 |
| 2026-01-22 | 2945.427968 |
| 2026-01-23 | 2947.411454 |
| 2026-01-24 | 3000.106159 |
| 2026-01-25 | 3008.766478 |
| 2026-01-26 | 3001.569273 |
| 2026-01-27 | 3001.157253 |
| 2026-01-28 | 3028.19281 |
| 2026-01-29 | 3010.870264 |
| 2026-01-30 | 3016.389529 |
| 2026-01-31 | 3048.267835 |
| 2026-02-01 | 3016.574762 |
| 2026-02-02 | 3027.192552 |
| 2026-02-03 | 2996.591615 |
| 2026-02-04 | 3030.414521 |
| 2026-02-05 | 3004.801001 |
| 2026-02-06 | 3007.611756 |
| 2026-02-07 | 3042.834814 |
| 2026-02-08 | 3028.597843 |
| 2026-02-09 | 3054.955236 |
| 2026-02-10 | 3051.40587 |
| 2026-02-11 | 3048.30199 |
| 2026-02-12 | 3059.330427 |
| 2026-02-13 | 3053.121325 |
| 2026-02-14 | 3087.860041 |
| 2026-02-15 | 3061.654615 |
| 2026-02-16 | 3055.859175 |
| 2026-02-17 | 3051.792064 |
| 2026-02-18 | 3045.169463 |
| 2026-02-19 | 3025.42197 |
| 2026-02-20 | 3028.06366 |
| 2026-02-21 | 3041.738281 |
| 2026-02-22 | 3039.571359 |
| 2026-02-23 | 3027.557402 |
| 2026-02-24 | 3023.545385 |
| 2026-02-25 | 3009.140166 |
| 2026-02-26 | 3009.117532 |
| 2026-02-27 | 2989.783944 |
| 2026-02-28 | 3024.176998 |
| 2026-03-01 | 3000.257693 |
| 2026-03-02 | 2974.234221 |
| 2026-03-03 | 2961.429423 |
| 2026-03-04 | 2979.404388 |
| 2026-03-05 | 2977.74735 |
| 2026-03-06 | 2980.446472 |
| 2026-03-07 | 3000.889285 |
| 2026-03-08 | 2976.268972 |
| 2026-03-09 | 2979.462734 |
| 2026-03-10 | 3007.357562 |
| 2026-03-11 | 2999.616426 |
| 2026-03-12 | 2984.448397 |
| 2026-03-13 | 2977.871575 |
| 2026-03-14 | 2978.995365 |
| 2026-03-15 | 2954.003653 |
| 2026-03-16 | 2965.067199 |
| 2026-03-17 | 2996.770112 |
| 2026-03-18 | 2971.881342 |
| 2026-03-19 | 2969.945036 |
| 2026-03-20 | 2987.312195 |
| 2026-03-21 | 2998.659867 |
| 2026-03-22 | 2986.21221 |
| 2026-03-23 | 2994.068392 |
| 2026-03-24 | 2986.145931 |
| 2026-03-25 | 2978.533949 |
| 2026-03-26 | 2962.212307 |
| 2026-03-27 | 2961.175579 |
| 2026-03-28 | 2974.800655 |
| 2026-03-29 | 2965.835863 |
| 2026-03-30 | 2963.777263 |
| 2026-03-31 | 2960.857017 |
| 2026-04-01 | 2993.111267 |
| 2026-04-02 | 2974.08464 |
| 2026-04-03 | 2939.893874 |
| 2026-04-04 | 2993.84393 |
| 2026-04-05 | 2979.414035 |
| 2026-04-06 | 2960.011994 |
| 2026-04-07 | 2970.087001 |
| 2026-04-08 | 3031.736321 |
| 2026-04-09 | 3027.988816 |
| 2026-04-10 | 3037.324548 |
| 2026-04-11 | 3054.987467 |
| 2026-04-12 | 3035.259301 |
| 2026-04-13 | 3035.556173 |
| 2026-04-14 | 3066.460171 |
| 2026-04-15 | 3063.45683 |
| 2026-04-16 | 3058.10376 |
| 2026-04-17 | 3079.581146 |
| 2026-04-18 | 3055.006473 |
| 2026-04-19 | 3047.011629 |
| 2026-04-20 | 3055.041708 |
| 2026-04-21 | 3058.326308 |
| 2026-04-22 | 3051.605115 |
| 2026-04-23 | 3049.794815 |
| 2026-04-24 | 3059.694902 |
| 2026-04-25 | 3045.871863 |
| 2026-04-26 | 3039.336307 |
| 2026-04-27 | 3067.68347 |
| 2026-04-28 | 3045.703471 |
| 2026-04-29 | 3056.660233 |
| 2026-04-30 | 3048.056566 |
| 2026-05-01 | 3049.844348 |
| 2026-05-02 | 3054.463327 |
| 2026-05-03 | 3050.407686 |
| 2026-05-04 | 3039.546024 |
| 2026-05-05 | 3043.84432 |
| 2026-05-06 | 3062.362584 |
| 2026-05-07 | 3056.849966 |
| 2026-05-08 | 3057.056953 |
| 2026-05-09 | 3063.998551 |
| 2026-05-10 | 3053.76913 |
| 2026-05-11 | 3053.587544 |
| 2026-05-12 | 3046.406369 |
| 2026-05-13 | 3031.393679 |
| 2026-05-14 | 3026.54133 |
| 2026-05-15 | 3019.554426 |
| 2026-05-16 | 3028.657759 |
| 2026-05-17 | 3015.530844 |
| 2026-05-18 | 3026.53346 |
| 2026-05-19 | 3026.118915 |
| 2026-05-20 | 3027.813407 |
| 2026-05-21 | 3023.759546 |
| 2026-05-22 | 3027.729019 |
| 2026-05-23 | 3050.459628 |
| 2026-05-24 | 3044.433968 |
| 2026-05-25 | 3047.871544 |
| 2026-05-26 | 3052.40971 |
| 2026-05-27 | 3052.286005 |
| 2026-05-28 | 3044.808725 |
| 2026-05-29 | 3047.234747 |
| 2026-05-30 | 3059.048393 |
| 2026-05-31 | 3046.302896 |
| 2026-06-01 | 3033.863886 |
| 2026-06-02 | 3042.616512 |
| 2026-06-03 | 3037.521384 |
| 2026-06-04 | 3036.539146 |
| 2026-06-05 | 3040.609041 |
| 2026-06-06 | 3024.299506 |
| 2026-06-07 | 3005.6721 |
| 2026-06-08 | 3022.030839 |
| 2026-06-09 | 3028.075277 |
| 2026-06-10 | 3018.187253 |
| 2026-06-11 | 3017.283831 |
| 2026-06-12 | 3018.411202 |
| 2026-06-13 | 3025.237981 |
| 2026-06-14 | 3033.371533 |
| 2026-06-15 | 3031.581244 |
| 2026-06-16 | 3037.63744 |
| 2026-06-17 | 3038.999757 |
| 2026-06-18 | 3004.031407 |
| 2026-06-19 | 3010.958088 |
| 2026-06-20 | 3016.501361 |
| 2026-06-21 | 3008.178387 |
| 2026-06-22 | 3004.80048 |
| 2026-06-23 | 2991.943317 |
| 2026-06-24 | 2972.812893 |
| 2026-06-25 | 2965.006365 |
| 2026-06-26 | 2990.302804 |
| 2026-06-27 | 2994.259579 |
| 2026-06-28 | 2989.576698 |
| 2026-06-29 | 2991.233078 |
| 2026-06-30 | 2989.206344 |
| 2026-07-01 | 2984.333817 |
| 2026-07-02 | 2990.069389 |
| 2026-07-03 | 3002.208409 |
| 2026-07-04 | 3003.165592 |
| 2026-07-05 | 3001.585311 |
| 2026-07-06 | 2994.97062 |
| 2026-07-07 | 3000.060768 |
| 2026-07-08 | 2993.50328 |
| 2026-07-09 | 3002.490162 |
| 2026-07-10 | 3002.12686 |
| 2026-07-11 | 3001.511284 |
| 2026-07-12 | 2999.346281 |
| 2026-07-13 | 2993.950583 |
| 2026-07-14 | 2997.604509 |
| 2026-07-15 | 3000.550208 |
| 2026-07-16 | 3013.454401 |
| 2026-07-17 | 3006.675499 |
| 2026-07-18 | 3003.133129 |
| 2026-07-19 | 3006.977848 |
| 2026-07-20 | 3003.334341 |
| 2026-07-21 | 3006.036494 |
| 2026-07-22 | 3002.709943 |
| 2026-07-23 | 2996.512335 |
| 2026-07-24 | 2994.513937 |
| 2026-07-25 | 2996.166259 |
| 2026-07-26 | 3003.047411 |
| 2026-07-27 | 3000.101433 |
| 2026-07-28 | 2996.266242 |
| 2026-07-29 | 3000.649039 |
| 2026-07-30 | 3029.160459 |
| 2026-07-31 | 3034.115552 |
| 2026-08-01 | 3046.804987 |
| 2026-08-02 | 3033.226107 |
| 2026-08-03 | 3043.25112 |
| 2026-08-04 | 3038.273002 |
| 2026-08-05 | 3050.447082 |
| 2026-08-06 | 3046.50922 |
| 2026-08-07 | 3049.322164 |
| 2026-08-08 | 3058.402307 |
| 2026-08-09 | 3052.328732 |
| 2026-08-10 | 3053.099341 |
| 2026-08-11 | 3052.81018 |
| 2026-08-12 | 3048.580582 |
| 2026-08-13 | 3042.531813 |
| 2026-08-14 | 3056.553368 |
| 2026-08-15 | 3065.646718 |
| 2026-08-16 | 3055.076743 |
| 2026-08-17 | 3059.833364 |
| 2026-08-18 | 3059.887481 |
| 2026-08-19 | 3061.128215 |
| 2026-08-20 | 3090.359814 |
| 2026-08-21 | 3092.624494 |
| 2026-08-22 | 3091.584281 |
| 2026-08-23 | 3086.161533 |
| 2026-08-24 | 3077.352646 |
| 2026-08-25 | 3078.800212 |
| 2026-08-26 | 3087.960462 |
| 2026-08-27 | 3075.114577 |
| 2026-08-28 | 3078.718031 |
| 2026-08-29 | 3064.734111 |
| 2026-08-30 | 3056.712893 |
| 2026-08-31 | 3060.683485 |
| 2026-09-01 | 3060.421725 |
| 2026-09-02 | 3056.754401 |
| 2026-09-03 | 3069.030109 |
| 2026-09-04 | 3072.821586 |
| 2026-09-05 | 3078.392928 |
| 2026-09-06 | 3067.208363 |
| 2026-09-07 | 3067.922898 |
| 2026-09-08 | 3068.051606 |
| 2026-09-09 | 3072.630767 |
| 2026-09-10 | 3065.672675 |
| 2026-09-11 | 3059.768243 |
| 2026-09-12 | 3067.569394 |
| 2026-09-13 | 3058.421845 |
| 2026-09-14 | 3047.224274 |
| 2026-09-15 | 3046.295185 |
| 2026-09-16 | 3046.258285 |
| 2026-09-17 | 3030.392225 |
| 2026-09-18 | 3025.79265 |
| 2026-09-19 | 3041.565182 |
| 2026-09-20 | 3032.169178 |
| 2026-09-21 | 3029.698267 |
| 2026-09-22 | 3024.653119 |
| 2026-09-23 | 3012.95859 |
| 2026-09-24 | 3002.093144 |
| 2026-09-25 | 3009.362761 |
| 2026-09-26 | 3015.494203 |
| 2026-09-27 | 3013.228188 |
| 2026-09-28 | 3007.923264 |
| 2026-09-29 | 3002.951449 |
| 2026-09-30 | 3009.599901 |
| 2026-10-01 | 2992.872653 |
| 2026-10-02 | 2967.428956 |
| 2026-10-03 | 2965.75917 |
| 2026-10-04 | 2982.04445 |
| 2026-10-05 | 2961.119489 |
| 2026-10-06 | 2972.94611 |
| 2026-10-07 | 2947.913246 |
| 2026-10-08 | 2948.149498 |
| 2026-10-09 | 2957.162819 |
| 2026-10-10 | 2957.623754 |
| 2026-10-11 | 2951.500661 |
| 2026-10-12 | 2946.86302 |
| 2026-10-13 | 2947.510529 |
| 2026-10-14 | 2947.239633 |
| 2026-10-15 | 2950.059422 |
| 2026-10-16 | 2967.19496 |
| 2026-10-17 | 2966.70704 |
| 2026-10-18 | 2954.68885 |
| 2026-10-19 | 2952.837487 |
High
3164.07
Low
2368.99
Average
2903.86
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/TZS API questions
How do I get the EUR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/TZS rate in rates.TZS.
How far back does EUR/TZS historical data go?
Daily EUR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.