EUR to TRY exchange rate API
Euro to Turkish Lira · quoted 2026-10-15
55.3916
▲ +48.30% over 2Y
1 EUR = 55.3916 TRY · 1 TRY = 0.01805 EUR · Get this rate via the API
1 EUR buys 55.3916 TRY as of 2026-10-15, so 1 TRY buys 0.01805 EUR. Over the last 2 years, EUR/TRY traded between 35.9737 and 56.4858, averaged 47.2509 and rose 48.30%. The API holds daily EUR/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-15 | 37.351729 |
| 2024-10-16 | 37.27883 |
| 2024-10-17 | 37.117034 |
| 2024-10-18 | 37.197035 |
| 2024-10-19 | 37.140669 |
| 2024-10-20 | 37.225679 |
| 2024-10-21 | 37.176308 |
| 2024-10-22 | 37.059899 |
| 2024-10-23 | 36.925031 |
| 2024-10-24 | 36.978807 |
| 2024-10-25 | 37.11802 |
| 2024-10-26 | 37.022312 |
| 2024-10-27 | 37.017207 |
| 2024-10-28 | 37.10091 |
| 2024-10-29 | 36.949114 |
| 2024-10-30 | 37.085527 |
| 2024-10-31 | 37.268028 |
| 2024-11-01 | 37.375817 |
| 2024-11-02 | 37.34818 |
| 2024-11-03 | 37.314664 |
| 2024-11-04 | 37.452825 |
| 2024-11-05 | 37.429231 |
| 2024-11-06 | 36.635713 |
| 2024-11-07 | 36.931928 |
| 2024-11-08 | 37.010428 |
| 2024-11-09 | 36.842814 |
| 2024-11-10 | 36.835906 |
| 2024-11-11 | 36.567037 |
| 2024-11-12 | 36.503924 |
| 2024-11-13 | 36.521609 |
| 2024-11-14 | 36.196904 |
| 2024-11-15 | 36.429424 |
| 2024-11-16 | 36.297808 |
| 2024-11-17 | 36.283209 |
| 2024-11-18 | 36.446724 |
| 2024-11-19 | 36.55581 |
| 2024-11-20 | 36.402513 |
| 2024-11-21 | 36.295818 |
| 2024-11-22 | 35.973709 |
| 2024-11-23 | 36.019702 |
| 2024-11-24 | 36.149806 |
| 2024-11-25 | 36.302025 |
| 2024-11-26 | 36.449124 |
| 2024-11-27 | 36.498116 |
| 2024-11-28 | 36.481422 |
| 2024-11-29 | 36.639013 |
| 2024-11-30 | 36.6878 |
| 2024-12-01 | 36.696113 |
| 2024-12-02 | 36.477216 |
| 2024-12-03 | 36.529428 |
| 2024-12-04 | 36.466704 |
| 2024-12-05 | 36.597522 |
| 2024-12-06 | 36.819909 |
| 2024-12-07 | 36.714487 |
| 2024-12-08 | 36.725504 |
| 2024-12-09 | 36.791532 |
| 2024-12-10 | 36.683808 |
| 2024-12-11 | 36.638016 |
| 2024-12-12 | 36.589537 |
| 2024-12-13 | 36.758402 |
| 2024-12-14 | 36.713279 |
| 2024-12-15 | 36.683416 |
| 2024-12-16 | 36.703414 |
| 2024-12-17 | 36.730205 |
| 2024-12-18 | 36.755633 |
| 2024-12-19 | 36.456536 |
| 2024-12-20 | 36.568981 |
| 2024-12-21 | 36.690824 |
| 2024-12-22 | 36.709861 |
| 2024-12-23 | 36.603202 |
| 2024-12-24 | 36.647436 |
| 2024-12-25 | 36.61066 |
| 2024-12-26 | 36.635157 |
| 2024-12-27 | 36.745613 |
| 2024-12-28 | 36.594882 |
| 2024-12-29 | 36.685769 |
| 2024-12-30 | 36.89142 |
| 2024-12-31 | 36.73722 |
| 2025-01-01 | 36.624963 |
| 2025-01-02 | 36.452312 |
| 2025-01-03 | 36.424801 |
| 2025-01-04 | 36.470624 |
| 2025-01-05 | 36.442568 |
| 2025-01-06 | 36.830523 |
| 2025-01-07 | 36.743202 |
| 2025-01-08 | 36.395207 |
| 2025-01-09 | 36.421226 |
| 2025-01-10 | 36.484933 |
| 2025-01-11 | 36.278068 |
| 2025-01-12 | 36.286934 |
| 2025-01-13 | 36.201915 |
| 2025-01-14 | 36.363432 |
| 2025-01-15 | 36.547728 |
| 2025-01-16 | 36.407109 |
| 2025-01-17 | 36.627112 |
| 2025-01-18 | 36.404175 |
| 2025-01-19 | 36.423912 |
| 2025-01-20 | 36.713536 |
| 2025-01-21 | 36.900821 |
| 2025-01-22 | 37.231209 |
| 2025-01-23 | 37.099329 |
| 2025-01-24 | 37.376915 |
| 2025-01-25 | 37.449322 |
| 2025-01-26 | 37.411575 |
| 2025-01-27 | 37.626523 |
| 2025-01-28 | 37.27053 |
| 2025-01-29 | 37.193415 |
| 2025-01-30 | 37.223006 |
| 2025-01-31 | 37.265502 |
| 2025-02-01 | 37.007913 |
| 2025-02-02 | 36.753742 |
| 2025-02-03 | 36.971827 |
| 2025-02-04 | 37.155433 |
| 2025-02-05 | 37.430627 |
| 2025-02-06 | 37.186636 |
| 2025-02-07 | 37.334424 |
| 2025-02-08 | 37.130213 |
| 2025-02-09 | 37.079039 |
| 2025-02-10 | 37.148408 |
| 2025-02-11 | 37.22003 |
| 2025-02-12 | 37.432105 |
| 2025-02-13 | 37.515034 |
| 2025-02-14 | 37.948623 |
| 2025-02-15 | 38.052455 |
| 2025-02-16 | 37.993012 |
| 2025-02-17 | 37.948408 |
| 2025-02-18 | 37.895823 |
| 2025-02-19 | 37.874608 |
| 2025-02-20 | 37.922608 |
| 2025-02-21 | 38.102305 |
| 2025-02-22 | 38.118178 |
| 2025-02-23 | 38.168989 |
| 2025-02-24 | 38.094134 |
| 2025-02-25 | 38.274204 |
| 2025-02-26 | 38.212621 |
| 2025-02-27 | 38.168227 |
| 2025-02-28 | 38.01862 |
| 2025-03-01 | 37.79967 |
| 2025-03-02 | 37.909969 |
| 2025-03-03 | 38.148706 |
| 2025-03-04 | 38.484531 |
| 2025-03-05 | 38.961532 |
| 2025-03-06 | 39.323341 |
| 2025-03-07 | 39.579231 |
| 2025-03-08 | 39.507572 |
| 2025-03-09 | 39.531177 |
| 2025-03-10 | 39.642839 |
| 2025-03-11 | 39.927011 |
| 2025-03-12 | 39.852602 |
| 2025-03-13 | 39.645901 |
| 2025-03-14 | 39.938141 |
| 2025-03-15 | 39.755376 |
| 2025-03-16 | 39.884265 |
| 2025-03-17 | 39.978032 |
| 2025-03-18 | 40.020029 |
| 2025-03-19 | 41.399733 |
| 2025-03-20 | 41.164113 |
| 2025-03-21 | 41.152838 |
| 2025-03-22 | 40.745163 |
| 2025-03-23 | 41.081652 |
| 2025-03-24 | 41.131238 |
| 2025-03-25 | 41.107923 |
| 2025-03-26 | 41.004138 |
| 2025-03-27 | 40.994031 |
| 2025-03-28 | 41.038708 |
| 2025-03-29 | 41.278511 |
| 2025-03-30 | 41.163777 |
| 2025-03-31 | 41.03993 |
| 2025-04-01 | 40.920138 |
| 2025-04-02 | 40.957334 |
| 2025-04-03 | 42.097021 |
| 2025-04-04 | 42.02982 |
| 2025-04-05 | 41.63156 |
| 2025-04-06 | 41.565976 |
| 2025-04-07 | 41.686817 |
| 2025-04-08 | 41.6215 |
| 2025-04-09 | 41.982002 |
| 2025-04-10 | 42.012708 |
| 2025-04-11 | 43.181042 |
| 2025-04-12 | 43.111479 |
| 2025-04-13 | 43.098366 |
| 2025-04-14 | 43.293116 |
| 2025-04-15 | 43.182908 |
| 2025-04-16 | 43.290114 |
| 2025-04-17 | 43.260433 |
| 2025-04-18 | 43.404317 |
| 2025-04-19 | 43.309464 |
| 2025-04-20 | 43.507228 |
| 2025-04-21 | 43.988467 |
| 2025-04-22 | 43.906937 |
| 2025-04-23 | 43.707613 |
| 2025-04-24 | 43.584029 |
| 2025-04-25 | 43.628909 |
| 2025-04-26 | 43.785886 |
| 2025-04-27 | 43.680641 |
| 2025-04-28 | 43.664634 |
| 2025-04-29 | 43.715922 |
| 2025-04-30 | 43.757422 |
| 2025-05-01 | 43.507905 |
| 2025-05-02 | 43.747648 |
| 2025-05-03 | 43.520921 |
| 2025-05-04 | 43.582648 |
| 2025-05-05 | 43.766248 |
| 2025-05-06 | 43.715609 |
| 2025-05-07 | 43.899233 |
| 2025-05-08 | 43.644337 |
| 2025-05-09 | 43.599943 |
| 2025-05-10 | 43.582569 |
| 2025-05-11 | 43.480664 |
| 2025-05-12 | 43.060208 |
| 2025-05-13 | 43.089799 |
| 2025-05-14 | 43.455121 |
| 2025-05-15 | 43.278825 |
| 2025-05-16 | 43.472233 |
| 2025-05-17 | 43.299444 |
| 2025-05-18 | 43.393137 |
| 2025-05-19 | 43.744636 |
| 2025-05-20 | 43.670827 |
| 2025-05-21 | 43.952809 |
| 2025-05-22 | 44.006023 |
| 2025-05-23 | 44.108021 |
| 2025-05-24 | 44.217929 |
| 2025-05-25 | 44.342326 |
| 2025-05-26 | 44.274419 |
| 2025-05-27 | 44.287237 |
| 2025-05-28 | 44.214519 |
| 2025-05-29 | 44.125011 |
| 2025-05-30 | 44.495449 |
| 2025-05-31 | 44.484815 |
| 2025-06-01 | 44.555559 |
| 2025-06-02 | 44.75052 |
| 2025-06-03 | 44.553528 |
| 2025-06-04 | 44.534043 |
| 2025-06-05 | 44.933039 |
| 2025-06-06 | 44.772318 |
| 2025-06-07 | 44.702978 |
| 2025-06-08 | 44.716901 |
| 2025-06-09 | 44.758509 |
| 2025-06-10 | 44.832709 |
| 2025-06-11 | 44.806402 |
| 2025-06-12 | 45.595103 |
| 2025-06-13 | 45.39744 |
| 2025-06-14 | 45.501939 |
| 2025-06-15 | 45.131728 |
| 2025-06-16 | 45.596827 |
| 2025-06-17 | 45.561134 |
| 2025-06-18 | 45.501936 |
| 2025-06-19 | 45.405447 |
| 2025-06-20 | 45.690424 |
| 2025-06-21 | 45.705067 |
| 2025-06-22 | 45.641754 |
| 2025-06-23 | 45.578029 |
| 2025-06-24 | 46.008603 |
| 2025-06-25 | 46.087632 |
| 2025-06-26 | 46.516514 |
| 2025-06-27 | 46.68184 |
| 2025-06-28 | 46.699975 |
| 2025-06-29 | 46.751753 |
| 2025-06-30 | 46.568217 |
| 2025-07-01 | 47.068402 |
| 2025-07-02 | 46.746144 |
| 2025-07-03 | 46.961417 |
| 2025-07-04 | 46.894414 |
| 2025-07-05 | 46.929108 |
| 2025-07-06 | 47.013423 |
| 2025-07-07 | 46.911515 |
| 2025-07-08 | 46.899451 |
| 2025-07-09 | 46.848952 |
| 2025-07-10 | 46.857148 |
| 2025-07-11 | 46.935628 |
| 2025-07-12 | 46.977016 |
| 2025-07-13 | 46.94277 |
| 2025-07-14 | 47.019553 |
| 2025-07-15 | 46.911417 |
| 2025-07-16 | 46.707118 |
| 2025-07-17 | 46.644622 |
| 2025-07-18 | 46.987405 |
| 2025-07-19 | 46.974707 |
| 2025-07-20 | 46.967799 |
| 2025-07-21 | 47.08582 |
| 2025-07-22 | 47.293749 |
| 2025-07-23 | 47.43694 |
| 2025-07-24 | 47.585325 |
| 2025-07-25 | 47.545411 |
| 2025-07-26 | 47.644203 |
| 2025-07-27 | 47.662638 |
| 2025-07-28 | 47.244326 |
| 2025-07-29 | 46.794604 |
| 2025-07-30 | 46.777622 |
| 2025-07-31 | 46.464434 |
| 2025-08-01 | 46.378415 |
| 2025-08-02 | 47.042049 |
| 2025-08-03 | 47.109411 |
| 2025-08-04 | 47.042448 |
| 2025-08-05 | 46.950943 |
| 2025-08-06 | 47.181943 |
| 2025-08-07 | 47.319008 |
| 2025-08-08 | 47.396526 |
| 2025-08-09 | 47.39307 |
| 2025-08-10 | 47.414085 |
| 2025-08-11 | 47.306004 |
| 2025-08-12 | 47.283915 |
| 2025-08-13 | 47.715802 |
| 2025-08-14 | 47.680555 |
| 2025-08-15 | 47.79952 |
| 2025-08-16 | 47.758474 |
| 2025-08-17 | 47.855079 |
| 2025-08-18 | 47.701544 |
| 2025-08-19 | 47.732043 |
| 2025-08-20 | 47.653523 |
| 2025-08-21 | 47.644118 |
| 2025-08-22 | 47.461045 |
| 2025-08-23 | 48.078514 |
| 2025-08-24 | 48.027684 |
| 2025-08-25 | 47.947502 |
| 2025-08-26 | 47.820213 |
| 2025-08-27 | 47.574526 |
| 2025-08-28 | 47.920638 |
| 2025-08-29 | 47.953603 |
| 2025-08-30 | 48.028765 |
| 2025-08-31 | 48.072598 |
| 2025-09-01 | 48.165827 |
| 2025-09-02 | 48.006945 |
| 2025-09-03 | 47.972405 |
| 2025-09-04 | 47.956309 |
| 2025-09-05 | 48.177002 |
| 2025-09-06 | 48.302262 |
| 2025-09-07 | 48.351772 |
| 2025-09-08 | 48.395516 |
| 2025-09-09 | 48.473436 |
| 2025-09-10 | 48.332344 |
| 2025-09-11 | 48.2522 |
| 2025-09-12 | 48.477753 |
| 2025-09-13 | 48.455632 |
| 2025-09-14 | 48.514214 |
| 2025-09-15 | 48.558528 |
| 2025-09-16 | 48.756511 |
| 2025-09-17 | 48.879137 |
| 2025-09-18 | 48.809849 |
| 2025-09-19 | 48.581203 |
| 2025-09-20 | 48.574752 |
| 2025-09-21 | 48.628693 |
| 2025-09-22 | 48.759421 |
| 2025-09-23 | 48.837237 |
| 2025-09-24 | 48.728926 |
| 2025-09-25 | 48.683017 |
| 2025-09-26 | 48.52021 |
| 2025-09-27 | 48.423245 |
| 2025-09-28 | 48.55562 |
| 2025-09-29 | 48.743454 |
| 2025-09-30 | 48.82271 |
| 2025-10-01 | 48.762611 |
| 2025-10-02 | 48.907711 |
| 2025-10-03 | 48.912817 |
| 2025-10-04 | 48.965691 |
| 2025-10-05 | 48.888254 |
| 2025-10-06 | 48.6894 |
| 2025-10-07 | 48.653147 |
| 2025-10-08 | 48.501603 |
| 2025-10-09 | 48.446414 |
| 2025-10-10 | 48.383636 |
| 2025-10-11 | 48.523409 |
| 2025-10-12 | 48.545433 |
| 2025-10-13 | 48.364651 |
| 2025-10-14 | 48.324201 |
| 2025-10-15 | 48.627405 |
| 2025-10-16 | 48.754944 |
| 2025-10-17 | 49.001004 |
| 2025-10-18 | 48.837155 |
| 2025-10-19 | 48.894362 |
| 2025-10-20 | 48.902547 |
| 2025-10-21 | 48.711403 |
| 2025-10-22 | 48.675408 |
| 2025-10-23 | 48.787926 |
| 2025-10-24 | 48.745404 |
| 2025-10-25 | 48.757399 |
| 2025-10-26 | 48.822358 |
| 2025-10-27 | 48.794929 |
| 2025-10-28 | 48.803412 |
| 2025-10-29 | 48.807648 |
| 2025-10-30 | 48.496047 |
| 2025-10-31 | 48.583206 |
| 2025-11-01 | 48.521957 |
| 2025-11-02 | 48.551072 |
| 2025-11-03 | 48.41435 |
| 2025-11-04 | 48.361614 |
| 2025-11-05 | 48.371729 |
| 2025-11-06 | 48.577504 |
| 2025-11-07 | 48.800703 |
| 2025-11-08 | 48.833923 |
| 2025-11-09 | 48.81084 |
| 2025-11-10 | 48.85793 |
| 2025-11-11 | 48.88675 |
| 2025-11-12 | 48.902113 |
| 2025-11-13 | 49.095214 |
| 2025-11-14 | 49.306427 |
| 2025-11-15 | 49.009781 |
| 2025-11-16 | 49.117163 |
| 2025-11-17 | 49.071127 |
| 2025-11-18 | 49.067642 |
| 2025-11-19 | 49.06181 |
| 2025-11-20 | 48.78505 |
| 2025-11-21 | 48.896131 |
| 2025-11-22 | 48.859834 |
| 2025-11-23 | 48.876272 |
| 2025-11-24 | 48.885747 |
| 2025-11-25 | 49.00725 |
| 2025-11-26 | 49.145935 |
| 2025-11-27 | 49.171437 |
| 2025-11-28 | 49.150907 |
| 2025-11-29 | 49.240371 |
| 2025-11-30 | 49.274351 |
| 2025-12-01 | 49.444652 |
| 2025-12-02 | 49.260144 |
| 2025-12-03 | 49.524851 |
| 2025-12-04 | 49.519347 |
| 2025-12-05 | 49.507236 |
| 2025-12-06 | 49.520054 |
| 2025-12-07 | 49.531811 |
| 2025-12-08 | 49.612048 |
| 2025-12-09 | 49.553999 |
| 2025-12-10 | 49.562034 |
| 2025-12-11 | 49.92072 |
| 2025-12-12 | 49.938914 |
| 2025-12-13 | 50.112655 |
| 2025-12-14 | 50.131242 |
| 2025-12-15 | 50.184034 |
| 2025-12-16 | 50.300845 |
| 2025-12-17 | 50.080843 |
| 2025-12-18 | 50.079907 |
| 2025-12-19 | 50.138107 |
| 2025-12-20 | 50.083565 |
| 2025-12-21 | 50.113324 |
| 2025-12-22 | 50.279507 |
| 2025-12-23 | 50.479315 |
| 2025-12-24 | 50.507217 |
| 2025-12-25 | 50.453762 |
| 2025-12-26 | 50.547028 |
| 2025-12-27 | 50.470922 |
| 2025-12-28 | 50.497269 |
| 2025-12-29 | 50.51793 |
| 2025-12-30 | 50.464706 |
| 2025-12-31 | 50.483849 |
| 2026-01-01 | 50.467332 |
| 2026-01-02 | 50.43323 |
| 2026-01-03 | 50.474844 |
| 2026-01-04 | 50.462102 |
| 2026-01-05 | 50.204247 |
| 2026-01-06 | 50.389446 |
| 2026-01-07 | 50.291115 |
| 2026-01-08 | 50.258802 |
| 2026-01-09 | 50.184154 |
| 2026-01-10 | 50.111654 |
| 2026-01-11 | 50.148126 |
| 2026-01-12 | 50.426839 |
| 2026-01-13 | 50.294127 |
| 2026-01-14 | 50.309024 |
| 2026-01-15 | 50.203702 |
| 2026-01-16 | 50.278424 |
| 2026-01-17 | 50.177671 |
| 2026-01-18 | 50.150427 |
| 2026-01-19 | 50.329816 |
| 2026-01-20 | 50.750517 |
| 2026-01-21 | 50.827818 |
| 2026-01-22 | 50.667845 |
| 2026-01-23 | 50.908439 |
| 2026-01-24 | 51.279475 |
| 2026-01-25 | 51.388175 |
| 2026-01-26 | 51.3402 |
| 2026-01-27 | 51.776114 |
| 2026-01-28 | 51.984649 |
| 2026-01-29 | 51.97093 |
| 2026-01-30 | 51.832434 |
| 2026-01-31 | 51.509635 |
| 2026-02-01 | 51.487198 |
| 2026-02-02 | 51.494135 |
| 2026-02-03 | 51.324648 |
| 2026-02-04 | 51.428541 |
| 2026-02-05 | 51.368417 |
| 2026-02-06 | 51.439444 |
| 2026-02-07 | 51.503689 |
| 2026-02-08 | 51.46359 |
| 2026-02-09 | 51.809956 |
| 2026-02-10 | 51.898902 |
| 2026-02-11 | 51.903311 |
| 2026-02-12 | 51.82941 |
| 2026-02-13 | 51.884308 |
| 2026-02-14 | 51.824725 |
| 2026-02-15 | 51.830584 |
| 2026-02-16 | 51.816757 |
| 2026-02-17 | 51.711426 |
| 2026-02-18 | 51.830503 |
| 2026-02-19 | 51.442634 |
| 2026-02-20 | 51.593217 |
| 2026-02-21 | 51.646171 |
| 2026-02-22 | 51.692378 |
| 2026-02-23 | 51.659817 |
| 2026-02-24 | 51.644141 |
| 2026-02-25 | 51.695216 |
| 2026-02-26 | 51.841521 |
| 2026-02-27 | 51.894641 |
| 2026-02-28 | 51.871642 |
| 2026-03-01 | 51.805387 |
| 2026-03-02 | 51.422958 |
| 2026-03-03 | 51.040916 |
| 2026-03-04 | 51.225446 |
| 2026-03-05 | 51.11252 |
| 2026-03-06 | 50.953903 |
| 2026-03-07 | 51.184703 |
| 2026-03-08 | 50.989192 |
| 2026-03-09 | 50.939412 |
| 2026-03-10 | 51.272843 |
| 2026-03-11 | 51.067116 |
| 2026-03-12 | 50.933347 |
| 2026-03-13 | 50.712243 |
| 2026-03-14 | 50.603804 |
| 2026-03-15 | 50.539257 |
| 2026-03-16 | 50.715752 |
| 2026-03-17 | 50.973027 |
| 2026-03-18 | 50.853912 |
| 2026-03-19 | 50.920044 |
| 2026-03-20 | 51.197012 |
| 2026-03-21 | 51.335052 |
| 2026-03-22 | 51.234304 |
| 2026-03-23 | 51.394919 |
| 2026-03-24 | 51.390756 |
| 2026-03-25 | 51.418853 |
| 2026-03-26 | 51.194612 |
| 2026-03-27 | 51.200139 |
| 2026-03-28 | 51.302613 |
| 2026-03-29 | 51.178223 |
| 2026-03-30 | 51.052842 |
| 2026-03-31 | 51.143327 |
| 2026-04-01 | 51.603731 |
| 2026-04-02 | 51.279556 |
| 2026-04-03 | 51.373479 |
| 2026-04-04 | 51.346452 |
| 2026-04-05 | 51.386082 |
| 2026-04-06 | 51.457863 |
| 2026-04-07 | 51.555126 |
| 2026-04-08 | 52.070746 |
| 2026-04-09 | 52.104701 |
| 2026-04-10 | 52.314702 |
| 2026-04-11 | 52.380465 |
| 2026-04-12 | 52.285579 |
| 2026-04-13 | 52.247816 |
| 2026-04-14 | 52.74424 |
| 2026-04-15 | 52.669626 |
| 2026-04-16 | 52.741719 |
| 2026-04-17 | 52.927207 |
| 2026-04-18 | 52.795134 |
| 2026-04-19 | 52.736444 |
| 2026-04-20 | 52.778407 |
| 2026-04-21 | 52.827416 |
| 2026-04-22 | 52.710257 |
| 2026-04-23 | 52.535123 |
| 2026-04-24 | 52.731008 |
| 2026-04-25 | 52.770122 |
| 2026-04-26 | 52.737597 |
| 2026-04-27 | 52.878816 |
| 2026-04-28 | 52.623922 |
| 2026-04-29 | 52.758547 |
| 2026-04-30 | 52.875748 |
| 2026-05-01 | 53.014621 |
| 2026-05-02 | 52.960404 |
| 2026-05-03 | 52.99217 |
| 2026-05-04 | 52.885352 |
| 2026-05-05 | 52.843548 |
| 2026-05-06 | 53.193333 |
| 2026-05-07 | 53.238641 |
| 2026-05-08 | 53.353451 |
| 2026-05-09 | 53.475101 |
| 2026-05-10 | 53.411338 |
| 2026-05-11 | 53.386046 |
| 2026-05-12 | 53.290554 |
| 2026-05-13 | 53.20693 |
| 2026-05-14 | 53.167748 |
| 2026-05-15 | 52.959806 |
| 2026-05-16 | 52.813328 |
| 2026-05-17 | 52.930864 |
| 2026-05-18 | 53.091528 |
| 2026-05-19 | 52.956512 |
| 2026-05-20 | 52.880358 |
| 2026-05-21 | 52.905516 |
| 2026-05-22 | 53.006742 |
| 2026-05-23 | 53.026644 |
| 2026-05-24 | 53.132533 |
| 2026-05-25 | 53.22501 |
| 2026-05-26 | 53.407036 |
| 2026-05-27 | 53.419399 |
| 2026-05-28 | 53.321326 |
| 2026-05-29 | 53.429724 |
| 2026-05-30 | 53.457763 |
| 2026-05-31 | 53.485899 |
| 2026-06-01 | 53.448356 |
| 2026-06-02 | 53.500047 |
| 2026-06-03 | 53.374949 |
| 2026-06-04 | 53.513732 |
| 2026-06-05 | 53.642531 |
| 2026-06-06 | 53.062533 |
| 2026-06-07 | 53.0599 |
| 2026-06-08 | 53.198807 |
| 2026-06-09 | 53.37201 |
| 2026-06-10 | 53.238413 |
| 2026-06-11 | 53.248627 |
| 2026-06-12 | 53.514524 |
| 2026-06-13 | 53.546787 |
| 2026-06-14 | 53.611258 |
| 2026-06-15 | 53.715703 |
| 2026-06-16 | 53.679705 |
| 2026-06-17 | 53.686319 |
| 2026-06-18 | 53.231211 |
| 2026-06-19 | 53.25874 |
| 2026-06-20 | 53.306001 |
| 2026-06-21 | 53.27664 |
| 2026-06-22 | 53.227401 |
| 2026-06-23 | 52.949658 |
| 2026-06-24 | 52.718612 |
| 2026-06-25 | 52.757042 |
| 2026-06-26 | 53.157301 |
| 2026-06-27 | 53.099387 |
| 2026-06-28 | 53.078611 |
| 2026-06-29 | 53.200132 |
| 2026-06-30 | 53.164253 |
| 2026-07-01 | 53.126601 |
| 2026-07-02 | 53.227455 |
| 2026-07-03 | 53.582101 |
| 2026-07-04 | 53.669902 |
| 2026-07-05 | 53.565906 |
| 2026-07-06 | 53.422218 |
| 2026-07-07 | 53.552403 |
| 2026-07-08 | 53.436217 |
| 2026-07-09 | 53.541004 |
| 2026-07-10 | 53.703938 |
| 2026-07-11 | 53.610671 |
| 2026-07-12 | 53.460833 |
| 2026-07-13 | 53.684808 |
| 2026-07-14 | 53.646425 |
| 2026-07-15 | 53.644032 |
| 2026-07-16 | 53.95774 |
| 2026-07-17 | 53.907004 |
| 2026-07-18 | 53.940113 |
| 2026-07-19 | 53.9244 |
| 2026-07-20 | 53.908956 |
| 2026-07-21 | 53.875707 |
| 2026-07-22 | 53.86585 |
| 2026-07-23 | 53.81036 |
| 2026-07-24 | 53.864819 |
| 2026-07-25 | 53.861104 |
| 2026-07-26 | 53.910309 |
| 2026-07-27 | 53.932812 |
| 2026-07-28 | 53.856435 |
| 2026-07-29 | 53.938637 |
| 2026-07-30 | 54.410747 |
| 2026-07-31 | 54.582956 |
| 2026-08-01 | 54.859372 |
| 2026-08-02 | 54.89147 |
| 2026-08-03 | 54.833346 |
| 2026-08-04 | 54.760629 |
| 2026-08-05 | 54.969106 |
| 2026-08-06 | 54.93416 |
| 2026-08-07 | 55.028746 |
| 2026-08-08 | 55.33878 |
| 2026-08-09 | 55.173271 |
| 2026-08-10 | 55.111613 |
| 2026-08-11 | 55.076607 |
| 2026-08-12 | 55.136352 |
| 2026-08-13 | 55.103556 |
| 2026-08-14 | 55.387924 |
| 2026-08-15 | 55.50836 |
| 2026-08-16 | 55.404656 |
| 2026-08-17 | 55.532631 |
| 2026-08-18 | 55.462916 |
| 2026-08-19 | 55.628134 |
| 2026-08-20 | 56.014505 |
| 2026-08-21 | 56.231859 |
| 2026-08-22 | 56.043673 |
| 2026-08-23 | 56.093592 |
| 2026-08-24 | 56.082153 |
| 2026-08-25 | 56.093554 |
| 2026-08-26 | 56.148129 |
| 2026-08-27 | 56.048341 |
| 2026-08-28 | 56.171809 |
| 2026-08-29 | 55.882949 |
| 2026-08-30 | 55.88615 |
| 2026-08-31 | 55.964821 |
| 2026-09-01 | 55.949848 |
| 2026-09-02 | 55.914501 |
| 2026-09-03 | 56.117742 |
| 2026-09-04 | 56.299505 |
| 2026-09-05 | 56.257358 |
| 2026-09-06 | 56.248799 |
| 2026-09-07 | 56.289006 |
| 2026-09-08 | 56.281451 |
| 2026-09-09 | 56.48575 |
| 2026-09-10 | 56.331634 |
| 2026-09-11 | 56.332958 |
| 2026-09-12 | 56.303644 |
| 2026-09-13 | 56.330203 |
| 2026-09-14 | 56.163658 |
| 2026-09-15 | 56.125514 |
| 2026-09-16 | 56.136029 |
| 2026-09-17 | 55.884116 |
| 2026-09-18 | 55.907721 |
| 2026-09-19 | 56.017375 |
| 2026-09-20 | 56.006836 |
| 2026-09-21 | 56.0701 |
| 2026-09-22 | 55.949262 |
| 2026-09-23 | 55.728323 |
| 2026-09-24 | 55.533236 |
| 2026-09-25 | 55.797512 |
| 2026-09-26 | 55.703502 |
| 2026-09-27 | 55.718447 |
| 2026-09-28 | 55.731804 |
| 2026-09-29 | 55.639819 |
| 2026-09-30 | 55.659618 |
| 2026-10-01 | 55.399324 |
| 2026-10-02 | 55.165036 |
| 2026-10-03 | 55.297407 |
| 2026-10-04 | 55.312459 |
| 2026-10-05 | 55.075522 |
| 2026-10-06 | 55.419611 |
| 2026-10-07 | 54.982227 |
| 2026-10-08 | 55.052337 |
| 2026-10-09 | 55.103304 |
| 2026-10-10 | 55.370166 |
| 2026-10-11 | 55.201643 |
| 2026-10-12 | 55.163523 |
| 2026-10-13 | 55.232549 |
| 2026-10-14 | 55.292156 |
| 2026-10-15 | 55.39157 |
High
56.4858
Low
35.9737
Average
47.2509
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/TRY API questions
How do I get the EUR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/TRY rate in rates.TRY.
How far back does EUR/TRY historical data go?
Daily EUR/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.