EUR to TOP exchange rate API
Euro to Pa’anga · quoted 2026-10-14
2.6684
▲ +6.08% over 2Y
1 EUR = 2.6684 TOP · 1 TOP = 0.37475 EUR · Get this rate via the API
1 EUR buys 2.6684 TOP as of 2026-10-14, so 1 TOP buys 0.37475 EUR. Over the last 2 years, EUR/TOP traded between 2.4000 and 2.8572, averaged 2.6723 and rose 6.08%. The API holds daily EUR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-14 | 2.515389 |
| 2024-10-15 | 2.510311 |
| 2024-10-16 | 2.489802 |
| 2024-10-17 | 2.487066 |
| 2024-10-18 | 2.475829 |
| 2024-10-19 | 2.538665 |
| 2024-10-20 | 2.496278 |
| 2024-10-21 | 2.500214 |
| 2024-10-22 | 2.476419 |
| 2024-10-23 | 2.492812 |
| 2024-10-24 | 2.483319 |
| 2024-10-25 | 2.484264 |
| 2024-10-26 | 2.527908 |
| 2024-10-27 | 2.493346 |
| 2024-10-28 | 2.473788 |
| 2024-10-29 | 2.462156 |
| 2024-10-30 | 2.471612 |
| 2024-10-31 | 2.496574 |
| 2024-11-01 | 2.502241 |
| 2024-11-02 | 2.555547 |
| 2024-11-03 | 2.533685 |
| 2024-11-04 | 2.505478 |
| 2024-11-05 | 2.480046 |
| 2024-11-06 | 2.44094 |
| 2024-11-07 | 2.507261 |
| 2024-11-08 | 2.512707 |
| 2024-11-09 | 2.510237 |
| 2024-11-10 | 2.508543 |
| 2024-11-11 | 2.473636 |
| 2024-11-12 | 2.478963 |
| 2024-11-13 | 2.485887 |
| 2024-11-14 | 2.448112 |
| 2024-11-15 | 2.451372 |
| 2024-11-16 | 2.49245 |
| 2024-11-17 | 2.500882 |
| 2024-11-18 | 2.478573 |
| 2024-11-19 | 2.45814 |
| 2024-11-20 | 2.468635 |
| 2024-11-21 | 2.454509 |
| 2024-11-22 | 2.421288 |
| 2024-11-23 | 2.462943 |
| 2024-11-24 | 2.458092 |
| 2024-11-25 | 2.443169 |
| 2024-11-26 | 2.460264 |
| 2024-11-27 | 2.474192 |
| 2024-11-28 | 2.462142 |
| 2024-11-29 | 2.473487 |
| 2024-11-30 | 2.497511 |
| 2024-12-01 | 2.504284 |
| 2024-12-02 | 2.477787 |
| 2024-12-03 | 2.456264 |
| 2024-12-04 | 2.444031 |
| 2024-12-05 | 2.47192 |
| 2024-12-06 | 2.473749 |
| 2024-12-07 | 2.50494 |
| 2024-12-08 | 2.496166 |
| 2024-12-09 | 2.479513 |
| 2024-12-10 | 2.451027 |
| 2024-12-11 | 2.471478 |
| 2024-12-12 | 2.477901 |
| 2024-12-13 | 2.473636 |
| 2024-12-14 | 2.498911 |
| 2024-12-15 | 2.483516 |
| 2024-12-16 | 2.467513 |
| 2024-12-17 | 2.473233 |
| 2024-12-18 | 2.486778 |
| 2024-12-19 | 2.45887 |
| 2024-12-20 | 2.438322 |
| 2024-12-21 | 2.50454 |
| 2024-12-22 | 2.468453 |
| 2024-12-23 | 2.431296 |
| 2024-12-24 | 2.440225 |
| 2024-12-25 | 2.491288 |
| 2024-12-26 | 2.450137 |
| 2024-12-27 | 2.454758 |
| 2024-12-28 | 2.506482 |
| 2024-12-29 | 2.472967 |
| 2024-12-30 | 2.451995 |
| 2024-12-31 | 2.440261 |
| 2025-01-01 | 2.468958 |
| 2025-01-02 | 2.440599 |
| 2025-01-03 | 2.425414 |
| 2025-01-04 | 2.484186 |
| 2025-01-05 | 2.434804 |
| 2025-01-06 | 2.447024 |
| 2025-01-07 | 2.451675 |
| 2025-01-08 | 2.41703 |
| 2025-01-09 | 2.412464 |
| 2025-01-10 | 2.422485 |
| 2025-01-11 | 2.468627 |
| 2025-01-12 | 2.461406 |
| 2025-01-13 | 2.399994 |
| 2025-01-14 | 2.417277 |
| 2025-01-15 | 2.416716 |
| 2025-01-16 | 2.416657 |
| 2025-01-17 | 2.436653 |
| 2025-01-18 | 2.473306 |
| 2025-01-19 | 2.462606 |
| 2025-01-20 | 2.462719 |
| 2025-01-21 | 2.463057 |
| 2025-01-22 | 2.479141 |
| 2025-01-23 | 2.459877 |
| 2025-01-24 | 2.484669 |
| 2025-01-25 | 2.516989 |
| 2025-01-26 | 2.515342 |
| 2025-01-27 | 2.514077 |
| 2025-01-28 | 2.486919 |
| 2025-01-29 | 2.488 |
| 2025-01-30 | 2.492316 |
| 2025-01-31 | 2.487317 |
| 2025-02-01 | 2.487865 |
| 2025-02-02 | 2.477707 |
| 2025-02-03 | 2.479132 |
| 2025-02-04 | 2.480059 |
| 2025-02-05 | 2.462689 |
| 2025-02-06 | 2.411847 |
| 2025-02-07 | 2.432892 |
| 2025-02-08 | 2.475484 |
| 2025-02-09 | 2.470219 |
| 2025-02-10 | 2.467798 |
| 2025-02-11 | 2.461331 |
| 2025-02-12 | 2.471013 |
| 2025-02-13 | 2.46859 |
| 2025-02-14 | 2.47311 |
| 2025-02-15 | 2.515629 |
| 2025-02-16 | 2.494243 |
| 2025-02-17 | 2.47971 |
| 2025-02-18 | 2.463007 |
| 2025-02-19 | 2.460211 |
| 2025-02-20 | 2.476214 |
| 2025-02-21 | 2.498631 |
| 2025-02-22 | 2.493231 |
| 2025-02-23 | 2.488366 |
| 2025-02-24 | 2.478711 |
| 2025-02-25 | 2.496027 |
| 2025-02-26 | 2.48981 |
| 2025-02-27 | 2.468504 |
| 2025-02-28 | 2.461397 |
| 2025-03-01 | 2.493977 |
| 2025-03-02 | 2.475404 |
| 2025-03-03 | 2.479145 |
| 2025-03-04 | 2.495746 |
| 2025-03-05 | 2.523359 |
| 2025-03-06 | 2.535339 |
| 2025-03-07 | 2.541968 |
| 2025-03-08 | 2.58698 |
| 2025-03-09 | 2.548277 |
| 2025-03-10 | 2.558331 |
| 2025-03-11 | 2.575762 |
| 2025-03-12 | 2.566185 |
| 2025-03-13 | 2.553384 |
| 2025-03-14 | 2.561561 |
| 2025-03-15 | 2.617192 |
| 2025-03-16 | 2.577892 |
| 2025-03-17 | 2.566556 |
| 2025-03-18 | 2.560511 |
| 2025-03-19 | 2.554039 |
| 2025-03-20 | 2.551992 |
| 2025-03-21 | 2.569985 |
| 2025-03-22 | 2.607284 |
| 2025-03-23 | 2.55908 |
| 2025-03-24 | 2.561461 |
| 2025-03-25 | 2.567774 |
| 2025-03-26 | 2.540308 |
| 2025-03-27 | 2.543941 |
| 2025-03-28 | 2.551285 |
| 2025-03-29 | 2.616434 |
| 2025-03-30 | 2.578456 |
| 2025-03-31 | 2.551548 |
| 2025-04-01 | 2.549772 |
| 2025-04-02 | 2.555651 |
| 2025-04-03 | 2.620959 |
| 2025-04-04 | 2.619639 |
| 2025-04-05 | 2.635082 |
| 2025-04-06 | 2.596561 |
| 2025-04-07 | 2.589641 |
| 2025-04-08 | 2.616605 |
| 2025-04-09 | 2.608199 |
| 2025-04-10 | 2.60503 |
| 2025-04-11 | 2.665447 |
| 2025-04-12 | 2.726836 |
| 2025-04-13 | 2.689884 |
| 2025-04-14 | 2.667208 |
| 2025-04-15 | 2.678764 |
| 2025-04-16 | 2.667643 |
| 2025-04-17 | 2.664326 |
| 2025-04-18 | 2.680216 |
| 2025-04-19 | 2.73352 |
| 2025-04-20 | 2.704343 |
| 2025-04-21 | 2.714183 |
| 2025-04-22 | 2.689912 |
| 2025-04-23 | 2.667723 |
| 2025-04-24 | 2.676876 |
| 2025-04-25 | 2.663315 |
| 2025-04-26 | 2.698858 |
| 2025-04-27 | 2.680057 |
| 2025-04-28 | 2.661806 |
| 2025-04-29 | 2.657572 |
| 2025-04-30 | 2.664846 |
| 2025-05-01 | 2.635595 |
| 2025-05-02 | 2.662533 |
| 2025-05-03 | 2.678775 |
| 2025-05-04 | 2.673124 |
| 2025-05-05 | 2.656925 |
| 2025-05-06 | 2.652702 |
| 2025-05-07 | 2.665454 |
| 2025-05-08 | 2.620316 |
| 2025-05-09 | 2.617002 |
| 2025-05-10 | 2.668993 |
| 2025-05-11 | 2.617884 |
| 2025-05-12 | 2.566047 |
| 2025-05-13 | 2.58878 |
| 2025-05-14 | 2.602588 |
| 2025-05-15 | 2.613856 |
| 2025-05-16 | 2.627637 |
| 2025-05-17 | 2.650803 |
| 2025-05-18 | 2.630203 |
| 2025-05-19 | 2.646917 |
| 2025-05-20 | 2.647273 |
| 2025-05-21 | 2.668718 |
| 2025-05-22 | 2.629002 |
| 2025-05-23 | 2.621595 |
| 2025-05-24 | 2.696067 |
| 2025-05-25 | 2.66337 |
| 2025-05-26 | 2.661736 |
| 2025-05-27 | 2.652827 |
| 2025-05-28 | 2.657177 |
| 2025-05-29 | 2.617187 |
| 2025-05-30 | 2.6257 |
| 2025-05-31 | 2.679363 |
| 2025-06-01 | 2.671524 |
| 2025-06-02 | 2.669747 |
| 2025-06-03 | 2.65544 |
| 2025-06-04 | 2.658902 |
| 2025-06-05 | 2.655751 |
| 2025-06-06 | 2.662678 |
| 2025-06-07 | 2.680864 |
| 2025-06-08 | 2.673684 |
| 2025-06-09 | 2.666379 |
| 2025-06-10 | 2.679186 |
| 2025-06-11 | 2.664998 |
| 2025-06-12 | 2.70394 |
| 2025-06-13 | 2.678436 |
| 2025-06-14 | 2.714032 |
| 2025-06-15 | 2.703919 |
| 2025-06-16 | 2.724592 |
| 2025-06-17 | 2.686236 |
| 2025-06-18 | 2.665465 |
| 2025-06-19 | 2.629645 |
| 2025-06-20 | 2.649962 |
| 2025-06-21 | 2.729862 |
| 2025-06-22 | 2.678078 |
| 2025-06-23 | 2.6538 |
| 2025-06-24 | 2.689732 |
| 2025-06-25 | 2.693188 |
| 2025-06-26 | 2.701374 |
| 2025-06-27 | 2.73723 |
| 2025-06-28 | 2.82213 |
| 2025-06-29 | 2.7607 |
| 2025-06-30 | 2.71952 |
| 2025-07-01 | 2.725387 |
| 2025-07-02 | 2.712193 |
| 2025-07-03 | 2.721632 |
| 2025-07-04 | 2.725662 |
| 2025-07-05 | 2.768348 |
| 2025-07-06 | 2.739968 |
| 2025-07-07 | 2.712875 |
| 2025-07-08 | 2.716684 |
| 2025-07-09 | 2.718482 |
| 2025-07-10 | 2.725532 |
| 2025-07-11 | 2.718987 |
| 2025-07-12 | 2.78722 |
| 2025-07-13 | 2.750941 |
| 2025-07-14 | 2.719211 |
| 2025-07-15 | 2.713305 |
| 2025-07-16 | 2.695931 |
| 2025-07-17 | 2.695483 |
| 2025-07-18 | 2.720358 |
| 2025-07-19 | 2.770956 |
| 2025-07-20 | 2.731737 |
| 2025-07-21 | 2.721342 |
| 2025-07-22 | 2.723768 |
| 2025-07-23 | 2.721955 |
| 2025-07-24 | 2.728348 |
| 2025-07-25 | 2.715568 |
| 2025-07-26 | 2.779427 |
| 2025-07-27 | 2.754777 |
| 2025-07-28 | 2.701641 |
| 2025-07-29 | 2.655598 |
| 2025-07-30 | 2.682157 |
| 2025-07-31 | 2.648245 |
| 2025-08-01 | 2.651019 |
| 2025-08-02 | 2.776821 |
| 2025-08-03 | 2.73547 |
| 2025-08-04 | 2.693639 |
| 2025-08-05 | 2.682134 |
| 2025-08-06 | 2.699264 |
| 2025-08-07 | 2.740144 |
| 2025-08-08 | 2.713493 |
| 2025-08-09 | 2.738337 |
| 2025-08-10 | 2.727742 |
| 2025-08-11 | 2.774508 |
| 2025-08-12 | 2.750075 |
| 2025-08-13 | 2.75157 |
| 2025-08-14 | 2.748104 |
| 2025-08-15 | 2.726475 |
| 2025-08-16 | 2.739678 |
| 2025-08-17 | 2.764876 |
| 2025-08-18 | 2.733949 |
| 2025-08-19 | 2.74679 |
| 2025-08-20 | 2.68514 |
| 2025-08-21 | 2.798476 |
| 2025-08-22 | 2.729464 |
| 2025-08-23 | 2.822851 |
| 2025-08-24 | 2.752256 |
| 2025-08-25 | 2.752177 |
| 2025-08-26 | 2.736695 |
| 2025-08-27 | 2.747654 |
| 2025-08-28 | 2.748855 |
| 2025-08-29 | 2.742569 |
| 2025-08-30 | 2.814317 |
| 2025-08-31 | 2.750857 |
| 2025-09-01 | 2.756077 |
| 2025-09-02 | 2.728425 |
| 2025-09-03 | 2.73145 |
| 2025-09-04 | 2.721499 |
| 2025-09-05 | 2.708221 |
| 2025-09-06 | 2.821596 |
| 2025-09-07 | 2.722059 |
| 2025-09-08 | 2.769596 |
| 2025-09-09 | 2.743916 |
| 2025-09-10 | 2.759584 |
| 2025-09-11 | 2.750372 |
| 2025-09-12 | 2.765153 |
| 2025-09-13 | 2.78405 |
| 2025-09-14 | 2.775679 |
| 2025-09-15 | 2.779563 |
| 2025-09-16 | 2.767238 |
| 2025-09-17 | 2.763762 |
| 2025-09-18 | 2.77206 |
| 2025-09-19 | 2.685776 |
| 2025-09-20 | 2.791276 |
| 2025-09-21 | 2.71333 |
| 2025-09-22 | 2.694509 |
| 2025-09-23 | 2.753497 |
| 2025-09-24 | 2.775805 |
| 2025-09-25 | 2.743729 |
| 2025-09-26 | 2.761304 |
| 2025-09-27 | 2.748197 |
| 2025-09-28 | 2.762018 |
| 2025-09-29 | 2.773711 |
| 2025-09-30 | 2.803245 |
| 2025-10-01 | 2.773316 |
| 2025-10-02 | 2.778398 |
| 2025-10-03 | 2.776239 |
| 2025-10-04 | 2.827615 |
| 2025-10-05 | 2.757396 |
| 2025-10-06 | 2.762533 |
| 2025-10-07 | 2.751988 |
| 2025-10-08 | 2.742419 |
| 2025-10-09 | 2.746852 |
| 2025-10-10 | 2.688013 |
| 2025-10-11 | 2.745742 |
| 2025-10-12 | 2.704248 |
| 2025-10-13 | 2.717763 |
| 2025-10-14 | 2.716362 |
| 2025-10-15 | 2.736434 |
| 2025-10-16 | 2.747829 |
| 2025-10-17 | 2.749036 |
| 2025-10-18 | 2.759545 |
| 2025-10-19 | 2.725241 |
| 2025-10-20 | 2.742916 |
| 2025-10-21 | 2.710563 |
| 2025-10-22 | 2.730001 |
| 2025-10-23 | 2.734724 |
| 2025-10-24 | 2.732236 |
| 2025-10-25 | 2.752422 |
| 2025-10-26 | 2.740852 |
| 2025-10-27 | 2.743718 |
| 2025-10-28 | 2.758436 |
| 2025-10-29 | 2.769197 |
| 2025-10-30 | 2.742545 |
| 2025-10-31 | 2.735489 |
| 2025-11-01 | 2.718761 |
| 2025-11-02 | 2.708285 |
| 2025-11-03 | 2.746023 |
| 2025-11-04 | 2.705529 |
| 2025-11-05 | 2.700397 |
| 2025-11-06 | 2.720131 |
| 2025-11-07 | 2.726629 |
| 2025-11-08 | 2.784283 |
| 2025-11-09 | 2.705201 |
| 2025-11-10 | 2.731666 |
| 2025-11-11 | 2.746562 |
| 2025-11-12 | 2.729484 |
| 2025-11-13 | 2.737379 |
| 2025-11-14 | 2.789528 |
| 2025-11-15 | 2.796319 |
| 2025-11-16 | 2.773403 |
| 2025-11-17 | 2.775659 |
| 2025-11-18 | 2.770403 |
| 2025-11-19 | 2.771805 |
| 2025-11-20 | 2.756992 |
| 2025-11-21 | 2.763127 |
| 2025-11-22 | 2.77316 |
| 2025-11-23 | 2.761382 |
| 2025-11-24 | 2.775588 |
| 2025-11-25 | 2.774085 |
| 2025-11-26 | 2.773426 |
| 2025-11-27 | 2.778662 |
| 2025-11-28 | 2.776767 |
| 2025-11-29 | 2.791614 |
| 2025-11-30 | 2.779121 |
| 2025-12-01 | 2.789722 |
| 2025-12-02 | 2.77871 |
| 2025-12-03 | 2.79764 |
| 2025-12-04 | 2.787243 |
| 2025-12-05 | 2.790923 |
| 2025-12-06 | 2.808363 |
| 2025-12-07 | 2.795143 |
| 2025-12-08 | 2.809186 |
| 2025-12-09 | 2.796032 |
| 2025-12-10 | 2.777619 |
| 2025-12-11 | 2.795722 |
| 2025-12-12 | 2.811464 |
| 2025-12-13 | 2.833631 |
| 2025-12-14 | 2.811295 |
| 2025-12-15 | 2.808358 |
| 2025-12-16 | 2.811996 |
| 2025-12-17 | 2.795797 |
| 2025-12-18 | 2.812741 |
| 2025-12-19 | 2.79936 |
| 2025-12-20 | 2.812924 |
| 2025-12-21 | 2.803128 |
| 2025-12-22 | 2.809884 |
| 2025-12-23 | 2.817908 |
| 2025-12-24 | 2.809962 |
| 2025-12-25 | 2.836489 |
| 2025-12-26 | 2.77922 |
| 2025-12-27 | 2.836224 |
| 2025-12-28 | 2.821889 |
| 2025-12-29 | 2.803804 |
| 2025-12-30 | 2.800217 |
| 2025-12-31 | 2.796869 |
| 2026-01-01 | 2.809217 |
| 2026-01-02 | 2.8026 |
| 2026-01-03 | 2.813334 |
| 2026-01-04 | 2.799126 |
| 2026-01-05 | 2.776901 |
| 2026-01-06 | 2.789253 |
| 2026-01-07 | 2.7843 |
| 2026-01-08 | 2.794218 |
| 2026-01-09 | 2.787339 |
| 2026-01-10 | 2.805301 |
| 2026-01-11 | 2.795186 |
| 2026-01-12 | 2.792653 |
| 2026-01-13 | 2.770519 |
| 2026-01-14 | 2.765191 |
| 2026-01-15 | 2.761006 |
| 2026-01-16 | 2.738165 |
| 2026-01-17 | 2.776236 |
| 2026-01-18 | 2.769839 |
| 2026-01-19 | 2.764954 |
| 2026-01-20 | 2.783033 |
| 2026-01-21 | 2.776184 |
| 2026-01-22 | 2.770773 |
| 2026-01-23 | 2.777403 |
| 2026-01-24 | 2.814682 |
| 2026-01-25 | 2.775573 |
| 2026-01-26 | 2.785372 |
| 2026-01-27 | 2.792394 |
| 2026-01-28 | 2.808245 |
| 2026-01-29 | 2.814393 |
| 2026-01-30 | 2.793103 |
| 2026-01-31 | 2.791253 |
| 2026-02-01 | 2.762794 |
| 2026-02-02 | 2.770765 |
| 2026-02-03 | 2.756933 |
| 2026-02-04 | 2.757801 |
| 2026-02-05 | 2.76683 |
| 2026-02-06 | 2.773339 |
| 2026-02-07 | 2.835834 |
| 2026-02-08 | 2.782878 |
| 2026-02-09 | 2.783326 |
| 2026-02-10 | 2.778319 |
| 2026-02-11 | 2.773384 |
| 2026-02-12 | 2.773363 |
| 2026-02-13 | 2.77142 |
| 2026-02-14 | 2.857226 |
| 2026-02-15 | 2.784789 |
| 2026-02-16 | 2.769682 |
| 2026-02-17 | 2.761188 |
| 2026-02-18 | 2.771374 |
| 2026-02-19 | 2.751342 |
| 2026-02-20 | 2.757431 |
| 2026-02-21 | 2.817681 |
| 2026-02-22 | 2.777737 |
| 2026-02-23 | 2.749197 |
| 2026-02-24 | 2.755696 |
| 2026-02-25 | 2.753967 |
| 2026-02-26 | 2.762498 |
| 2026-02-27 | 2.761181 |
| 2026-02-28 | 2.78409 |
| 2026-03-01 | 2.773445 |
| 2026-03-02 | 2.746277 |
| 2026-03-03 | 2.717869 |
| 2026-03-04 | 2.733826 |
| 2026-03-05 | 2.726388 |
| 2026-03-06 | 2.715609 |
| 2026-03-07 | 2.77008 |
| 2026-03-08 | 2.706431 |
| 2026-03-09 | 2.706774 |
| 2026-03-10 | 2.7239 |
| 2026-03-11 | 2.719845 |
| 2026-03-12 | 2.698147 |
| 2026-03-13 | 2.690203 |
| 2026-03-14 | 2.70157 |
| 2026-03-15 | 2.700583 |
| 2026-03-16 | 2.691149 |
| 2026-03-17 | 2.703004 |
| 2026-03-18 | 2.69169 |
| 2026-03-19 | 2.698002 |
| 2026-03-20 | 2.712023 |
| 2026-03-21 | 2.778367 |
| 2026-03-22 | 2.738001 |
| 2026-03-23 | 2.721298 |
| 2026-03-24 | 2.694248 |
| 2026-03-25 | 2.721373 |
| 2026-03-26 | 2.694865 |
| 2026-03-27 | 2.687129 |
| 2026-03-28 | 2.779989 |
| 2026-03-29 | 2.70731 |
| 2026-03-30 | 2.685151 |
| 2026-03-31 | 2.711553 |
| 2026-04-01 | 2.73927 |
| 2026-04-02 | 2.711066 |
| 2026-04-03 | 2.72039 |
| 2026-04-04 | 2.760653 |
| 2026-04-05 | 2.704213 |
| 2026-04-06 | 2.691224 |
| 2026-04-07 | 2.732246 |
| 2026-04-08 | 2.760701 |
| 2026-04-09 | 2.75083 |
| 2026-04-10 | 2.748289 |
| 2026-04-12 | 2.76357 |
| 2026-04-13 | 2.744955 |
| 2026-04-14 | 2.771335 |
| 2026-04-15 | 2.775169 |
| 2026-04-16 | 2.733592 |
| 2026-04-17 | 2.770927 |
| 2026-04-18 | 2.834645 |
| 2026-04-19 | 2.785586 |
| 2026-04-20 | 2.766815 |
| 2026-04-21 | 2.737969 |
| 2026-04-22 | 2.753061 |
| 2026-04-23 | 2.745715 |
| 2026-04-24 | 2.752472 |
| 2026-04-25 | 2.822562 |
| 2026-04-26 | 2.782197 |
| 2026-04-27 | 2.752979 |
| 2026-04-28 | 2.712731 |
| 2026-04-29 | 2.75585 |
| 2026-04-30 | 2.71436 |
| 2026-05-01 | 2.707867 |
| 2026-05-02 | 2.823191 |
| 2026-05-03 | 2.756622 |
| 2026-05-04 | 2.733251 |
| 2026-05-05 | 2.734369 |
| 2026-05-06 | 2.738191 |
| 2026-05-07 | 2.74296 |
| 2026-05-08 | 2.757534 |
| 2026-05-09 | 2.839204 |
| 2026-05-10 | 2.784517 |
| 2026-05-11 | 2.751621 |
| 2026-05-12 | 2.731158 |
| 2026-05-13 | 2.735304 |
| 2026-05-14 | 2.713953 |
| 2026-05-15 | 2.675811 |
| 2026-05-16 | 2.747588 |
| 2026-05-17 | 2.737763 |
| 2026-05-18 | 2.722766 |
| 2026-05-19 | 2.715997 |
| 2026-05-20 | 2.710098 |
| 2026-05-21 | 2.697986 |
| 2026-05-22 | 2.707915 |
| 2026-05-23 | 2.737311 |
| 2026-05-24 | 2.735615 |
| 2026-05-25 | 2.717626 |
| 2026-05-26 | 2.719161 |
| 2026-05-27 | 2.715591 |
| 2026-05-28 | 2.71088 |
| 2026-05-29 | 2.694099 |
| 2026-05-30 | 2.777236 |
| 2026-05-31 | 2.725909 |
| 2026-06-01 | 2.711475 |
| 2026-06-02 | 2.714899 |
| 2026-06-03 | 2.712589 |
| 2026-06-04 | 2.730768 |
| 2026-06-05 | 2.718486 |
| 2026-06-06 | 2.742409 |
| 2026-06-07 | 2.704681 |
| 2026-06-08 | 2.693248 |
| 2026-06-09 | 2.701662 |
| 2026-06-10 | 2.712515 |
| 2026-06-11 | 2.728693 |
| 2026-06-12 | 2.719492 |
| 2026-06-13 | 2.752276 |
| 2026-06-14 | 2.738683 |
| 2026-06-15 | 2.732654 |
| 2026-06-16 | 2.726799 |
| 2026-06-17 | 2.697304 |
| 2026-06-18 | 2.654671 |
| 2026-06-19 | 2.687154 |
| 2026-06-20 | 2.725554 |
| 2026-06-21 | 2.715673 |
| 2026-06-22 | 2.696904 |
| 2026-06-23 | 2.678499 |
| 2026-06-24 | 2.677884 |
| 2026-06-25 | 2.685727 |
| 2026-06-26 | 2.682373 |
| 2026-06-27 | 2.730959 |
| 2026-06-28 | 2.725232 |
| 2026-06-29 | 2.701658 |
| 2026-06-30 | 2.698791 |
| 2026-07-01 | 2.697673 |
| 2026-07-02 | 2.701156 |
| 2026-07-03 | 2.710442 |
| 2026-07-04 | 2.745576 |
| 2026-07-05 | 2.733326 |
| 2026-07-06 | 2.701043 |
| 2026-07-07 | 2.706473 |
| 2026-07-08 | 2.673567 |
| 2026-07-09 | 2.708578 |
| 2026-07-10 | 2.704125 |
| 2026-07-11 | 2.74787 |
| 2026-07-12 | 2.717703 |
| 2026-07-13 | 2.700723 |
| 2026-07-14 | 2.697417 |
| 2026-07-15 | 2.693351 |
| 2026-07-16 | 2.696521 |
| 2026-07-17 | 2.665031 |
| 2026-07-18 | 2.731907 |
| 2026-07-19 | 2.714806 |
| 2026-07-20 | 2.687978 |
| 2026-07-21 | 2.686364 |
| 2026-07-22 | 2.697503 |
| 2026-07-23 | 2.669408 |
| 2026-07-24 | 2.662816 |
| 2026-07-25 | 2.712739 |
| 2026-07-26 | 2.71082 |
| 2026-07-27 | 2.678477 |
| 2026-07-28 | 2.664256 |
| 2026-07-29 | 2.678278 |
| 2026-07-30 | 2.69958 |
| 2026-07-31 | 2.695596 |
| 2026-08-01 | 2.758147 |
| 2026-08-02 | 2.744745 |
| 2026-08-03 | 2.718582 |
| 2026-08-04 | 2.695487 |
| 2026-08-05 | 2.721012 |
| 2026-08-06 | 2.724176 |
| 2026-08-07 | 2.696135 |
| 2026-08-08 | 2.767467 |
| 2026-08-09 | 2.737051 |
| 2026-08-10 | 2.713692 |
| 2026-08-11 | 2.724779 |
| 2026-08-12 | 2.719683 |
| 2026-08-13 | 2.718434 |
| 2026-08-14 | 2.729573 |
| 2026-08-15 | 2.786642 |
| 2026-08-16 | 2.728863 |
| 2026-08-17 | 2.718647 |
| 2026-08-18 | 2.709485 |
| 2026-08-19 | 2.719372 |
| 2026-08-20 | 2.736984 |
| 2026-08-21 | 2.740235 |
| 2026-08-22 | 2.812519 |
| 2026-08-23 | 2.736488 |
| 2026-08-24 | 2.708168 |
| 2026-08-25 | 2.720111 |
| 2026-08-26 | 2.726185 |
| 2026-08-27 | 2.7194 |
| 2026-08-28 | 2.717415 |
| 2026-08-29 | 2.731467 |
| 2026-08-30 | 2.707032 |
| 2026-08-31 | 2.709522 |
| 2026-09-01 | 2.710842 |
| 2026-09-02 | 2.705058 |
| 2026-09-03 | 2.714616 |
| 2026-09-04 | 2.717688 |
| 2026-09-05 | 2.741337 |
| 2026-09-06 | 2.737284 |
| 2026-09-07 | 2.721317 |
| 2026-09-08 | 2.713605 |
| 2026-09-09 | 2.720546 |
| 2026-09-10 | 2.717525 |
| 2026-09-11 | 2.715956 |
| 2026-09-12 | 2.745185 |
| 2026-09-13 | 2.733286 |
| 2026-09-14 | 2.709424 |
| 2026-09-15 | 2.719114 |
| 2026-09-16 | 2.71796 |
| 2026-09-17 | 2.701117 |
| 2026-09-18 | 2.705073 |
| 2026-09-19 | 2.752952 |
| 2026-09-20 | 2.72615 |
| 2026-09-21 | 2.683468 |
| 2026-09-22 | 2.672433 |
| 2026-09-23 | 2.667708 |
| 2026-09-24 | 2.683462 |
| 2026-09-25 | 2.694423 |
| 2026-09-26 | 2.745423 |
| 2026-09-27 | 2.723852 |
| 2026-09-28 | 2.707998 |
| 2026-09-29 | 2.700787 |
| 2026-09-30 | 2.705689 |
| 2026-10-02 | 2.686584 |
| 2026-10-03 | 2.70356 |
| 2026-10-04 | 2.690629 |
| 2026-10-05 | 2.668849 |
| 2026-10-06 | 2.67732 |
| 2026-10-07 | 2.658303 |
| 2026-10-08 | 2.646992 |
| 2026-10-09 | 2.660795 |
| 2026-10-10 | 2.694193 |
| 2026-10-11 | 2.675121 |
| 2026-10-12 | 2.649227 |
| 2026-10-13 | 2.657441 |
| 2026-10-14 | 2.668437 |
High
2.8572
Low
2.4000
Average
2.6723
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/TOP API questions
How do I get the EUR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/TOP rate in rates.TOP.
How far back does EUR/TOP historical data go?
Daily EUR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.