EUR to TMT exchange rate API
Euro to Turkmenistan New Manat · quoted 2026-10-15
3.9231
▲ +2.87% over 2Y
1 EUR = 3.9231 TMT · 1 TMT = 0.25490 EUR · Get this rate via the API
1 EUR buys 3.9231 TMT as of 2026-10-15, so 1 TMT buys 0.25490 EUR. Over the last 2 years, EUR/TMT traded between 3.5774 and 4.1886, averaged 3.9715 and rose 2.87%. The API holds daily EUR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 3.813715 |
| 2024-10-16 | 3.823109 |
| 2024-10-17 | 3.800362 |
| 2024-10-18 | 3.806165 |
| 2024-10-19 | 3.807491 |
| 2024-10-20 | 3.809589 |
| 2024-10-21 | 3.796337 |
| 2024-10-22 | 3.786067 |
| 2024-10-23 | 3.766417 |
| 2024-10-24 | 3.787079 |
| 2024-10-25 | 3.78495 |
| 2024-10-26 | 3.776729 |
| 2024-10-27 | 3.778293 |
| 2024-10-28 | 3.785253 |
| 2024-10-29 | 3.767111 |
| 2024-10-30 | 3.794313 |
| 2024-10-31 | 3.80753 |
| 2024-11-01 | 3.816839 |
| 2024-11-02 | 3.818837 |
| 2024-11-03 | 3.804237 |
| 2024-11-04 | 3.824695 |
| 2024-11-05 | 3.813961 |
| 2024-11-06 | 3.752538 |
| 2024-11-07 | 3.772302 |
| 2024-11-08 | 3.76854 |
| 2024-11-09 | 3.753597 |
| 2024-11-10 | 3.757392 |
| 2024-11-11 | 3.727874 |
| 2024-11-12 | 3.713531 |
| 2024-11-13 | 3.730466 |
| 2024-11-14 | 3.68592 |
| 2024-11-15 | 3.710643 |
| 2024-11-16 | 3.689859 |
| 2024-11-17 | 3.693608 |
| 2024-11-18 | 3.692846 |
| 2024-11-19 | 3.711271 |
| 2024-11-20 | 3.693142 |
| 2024-11-21 | 3.693871 |
| 2024-11-22 | 3.640752 |
| 2024-11-23 | 3.658122 |
| 2024-11-24 | 3.658078 |
| 2024-11-25 | 3.681926 |
| 2024-11-26 | 3.682645 |
| 2024-11-27 | 3.692299 |
| 2024-11-28 | 3.700165 |
| 2024-11-29 | 3.703505 |
| 2024-11-30 | 3.709588 |
| 2024-12-01 | 3.701438 |
| 2024-12-02 | 3.686855 |
| 2024-12-03 | 3.675669 |
| 2024-12-04 | 3.68048 |
| 2024-12-05 | 3.688974 |
| 2024-12-06 | 3.710706 |
| 2024-12-07 | 3.694421 |
| 2024-12-08 | 3.695446 |
| 2024-12-09 | 3.709341 |
| 2024-12-10 | 3.692072 |
| 2024-12-11 | 3.685084 |
| 2024-12-12 | 3.680808 |
| 2024-12-13 | 3.69163 |
| 2024-12-14 | 3.683019 |
| 2024-12-15 | 3.679089 |
| 2024-12-16 | 3.681332 |
| 2024-12-17 | 3.682655 |
| 2024-12-18 | 3.682877 |
| 2024-12-19 | 3.646659 |
| 2024-12-20 | 3.646706 |
| 2024-12-21 | 3.656402 |
| 2024-12-22 | 3.654613 |
| 2024-12-23 | 3.646335 |
| 2024-12-24 | 3.644858 |
| 2024-12-25 | 3.647559 |
| 2024-12-26 | 3.651197 |
| 2024-12-27 | 3.66098 |
| 2024-12-28 | 3.65927 |
| 2024-12-29 | 3.653568 |
| 2024-12-30 | 3.665861 |
| 2024-12-31 | 3.645208 |
| 2025-01-01 | 3.634346 |
| 2025-01-02 | 3.622605 |
| 2025-01-03 | 3.612138 |
| 2025-01-04 | 3.618537 |
| 2025-01-05 | 3.612303 |
| 2025-01-06 | 3.659196 |
| 2025-01-07 | 3.635056 |
| 2025-01-08 | 3.607249 |
| 2025-01-09 | 3.613166 |
| 2025-01-10 | 3.603957 |
| 2025-01-11 | 3.585252 |
| 2025-01-12 | 3.585643 |
| 2025-01-13 | 3.577414 |
| 2025-01-14 | 3.583404 |
| 2025-01-15 | 3.602541 |
| 2025-01-16 | 3.594146 |
| 2025-01-17 | 3.612414 |
| 2025-01-18 | 3.596499 |
| 2025-01-19 | 3.604155 |
| 2025-01-20 | 3.610234 |
| 2025-01-21 | 3.622242 |
| 2025-01-22 | 3.662496 |
| 2025-01-23 | 3.639585 |
| 2025-01-24 | 3.673619 |
| 2025-01-25 | 3.675455 |
| 2025-01-26 | 3.676799 |
| 2025-01-27 | 3.685098 |
| 2025-01-28 | 3.647273 |
| 2025-01-29 | 3.635387 |
| 2025-01-30 | 3.639203 |
| 2025-01-31 | 3.645981 |
| 2025-02-01 | 3.635046 |
| 2025-02-02 | 3.597996 |
| 2025-02-03 | 3.602201 |
| 2025-02-04 | 3.613141 |
| 2025-02-05 | 3.645964 |
| 2025-02-06 | 3.623132 |
| 2025-02-07 | 3.628448 |
| 2025-02-08 | 3.612496 |
| 2025-02-09 | 3.613876 |
| 2025-02-10 | 3.609121 |
| 2025-02-11 | 3.623054 |
| 2025-02-12 | 3.639342 |
| 2025-02-13 | 3.644904 |
| 2025-02-14 | 3.66511 |
| 2025-02-15 | 3.681232 |
| 2025-02-16 | 3.670557 |
| 2025-02-17 | 3.675932 |
| 2025-02-18 | 3.666051 |
| 2025-02-19 | 3.648498 |
| 2025-02-20 | 3.651926 |
| 2025-02-21 | 3.663078 |
| 2025-02-22 | 3.669291 |
| 2025-02-23 | 3.665221 |
| 2025-02-24 | 3.659167 |
| 2025-02-25 | 3.673945 |
| 2025-02-26 | 3.670453 |
| 2025-02-27 | 3.666237 |
| 2025-02-28 | 3.64142 |
| 2025-03-01 | 3.644033 |
| 2025-03-02 | 3.636826 |
| 2025-03-03 | 3.66973 |
| 2025-03-04 | 3.692494 |
| 2025-03-05 | 3.741494 |
| 2025-03-06 | 3.776275 |
| 2025-03-07 | 3.798677 |
| 2025-03-08 | 3.793009 |
| 2025-03-09 | 3.804318 |
| 2025-03-10 | 3.793725 |
| 2025-03-11 | 3.815339 |
| 2025-03-12 | 3.809124 |
| 2025-03-13 | 3.787107 |
| 2025-03-14 | 3.809833 |
| 2025-03-15 | 3.821284 |
| 2025-03-16 | 3.805223 |
| 2025-03-17 | 3.815579 |
| 2025-03-18 | 3.820002 |
| 2025-03-19 | 3.813886 |
| 2025-03-20 | 3.788805 |
| 2025-03-21 | 3.789608 |
| 2025-03-22 | 3.798495 |
| 2025-03-23 | 3.792811 |
| 2025-03-25 | 3.784486 |
| 2025-03-26 | 3.77443 |
| 2025-03-27 | 3.772325 |
| 2025-03-28 | 3.774803 |
| 2025-03-29 | 3.799324 |
| 2025-03-30 | 3.791977 |
| 2025-03-31 | 3.784743 |
| 2025-04-01 | 3.773155 |
| 2025-04-02 | 3.779925 |
| 2025-04-03 | 3.883593 |
| 2025-04-04 | 3.86759 |
| 2025-04-05 | 3.835318 |
| 2025-04-06 | 3.826217 |
| 2025-04-07 | 3.837764 |
| 2025-04-08 | 3.830512 |
| 2025-04-09 | 3.86462 |
| 2025-04-10 | 3.877476 |
| 2025-04-11 | 3.969939 |
| 2025-04-12 | 3.974442 |
| 2025-04-13 | 3.972466 |
| 2025-04-14 | 3.979579 |
| 2025-04-15 | 3.961243 |
| 2025-04-16 | 3.972938 |
| 2025-04-17 | 3.973331 |
| 2025-04-18 | 3.983783 |
| 2025-04-19 | 3.985058 |
| 2025-04-20 | 4.006989 |
| 2025-04-21 | 4.028672 |
| 2025-04-22 | 4.01527 |
| 2025-04-23 | 3.991332 |
| 2025-04-24 | 3.979695 |
| 2025-04-25 | 3.974497 |
| 2025-04-26 | 3.997725 |
| 2025-04-27 | 3.990085 |
| 2025-04-28 | 3.971791 |
| 2025-04-29 | 3.980179 |
| 2025-04-30 | 3.980294 |
| 2025-05-01 | 3.953142 |
| 2025-05-02 | 3.967335 |
| 2025-05-03 | 3.95194 |
| 2025-05-04 | 3.952542 |
| 2025-05-05 | 3.968267 |
| 2025-05-06 | 3.960472 |
| 2025-05-08 | 3.951241 |
| 2025-05-09 | 3.935668 |
| 2025-05-10 | 3.944825 |
| 2025-05-11 | 3.942642 |
| 2025-05-12 | 3.897141 |
| 2025-05-13 | 3.886779 |
| 2025-05-14 | 3.932643 |
| 2025-05-15 | 3.912859 |
| 2025-05-17 | 3.908182 |
| 2025-05-18 | 3.914378 |
| 2025-05-19 | 3.950032 |
| 2025-05-20 | 3.945349 |
| 2025-05-21 | 3.973587 |
| 2025-05-22 | 3.955827 |
| 2025-05-23 | 3.951149 |
| 2025-05-24 | 3.980168 |
| 2025-05-25 | 3.980307 |
| 2025-05-26 | 3.991997 |
| 2025-05-27 | 3.984533 |
| 2025-05-28 | 3.968591 |
| 2025-05-29 | 3.956092 |
| 2025-05-30 | 3.978047 |
| 2025-05-31 | 3.975012 |
| 2025-06-01 | 3.97314 |
| 2025-06-02 | 4.007551 |
| 2025-06-03 | 3.993355 |
| 2025-06-04 | 3.99468 |
| 2025-06-05 | 3.997983 |
| 2025-06-06 | 4.004722 |
| 2025-06-07 | 3.996184 |
| 2025-06-08 | 3.98964 |
| 2025-06-09 | 3.9935 |
| 2025-06-10 | 4.01142 |
| 2025-06-11 | 4.011778 |
| 2025-06-12 | 4.056345 |
| 2025-06-13 | 4.027327 |
| 2025-06-14 | 4.040797 |
| 2025-06-15 | 4.04066 |
| 2025-06-16 | 4.048371 |
| 2025-06-17 | 4.048235 |
| 2025-06-18 | 4.027799 |
| 2025-06-19 | 4.015129 |
| 2025-06-20 | 4.028979 |
| 2025-06-21 | 4.028881 |
| 2025-06-22 | 4.023341 |
| 2025-06-23 | 4.013322 |
| 2025-06-24 | 4.059907 |
| 2025-06-25 | 4.059198 |
| 2025-06-26 | 4.089978 |
| 2025-06-27 | 4.094193 |
| 2025-06-28 | 4.104501 |
| 2025-06-29 | 4.110607 |
| 2025-06-30 | 4.110612 |
| 2025-07-01 | 4.142441 |
| 2025-07-02 | 4.125679 |
| 2025-07-03 | 4.133818 |
| 2025-07-04 | 4.127484 |
| 2025-07-05 | 4.131529 |
| 2025-07-06 | 4.127562 |
| 2025-07-07 | 4.113632 |
| 2025-07-08 | 4.111974 |
| 2025-07-09 | 4.10579 |
| 2025-07-10 | 4.108338 |
| 2025-07-11 | 4.096928 |
| 2025-07-12 | 4.102484 |
| 2025-07-13 | 4.093544 |
| 2025-07-14 | 4.101662 |
| 2025-07-15 | 4.0902 |
| 2025-07-16 | 4.070793 |
| 2025-07-17 | 4.060528 |
| 2025-07-18 | 4.088397 |
| 2025-07-19 | 4.081844 |
| 2025-07-20 | 4.078694 |
| 2025-07-21 | 4.091446 |
| 2025-07-22 | 4.102831 |
| 2025-07-23 | 4.11329 |
| 2025-07-24 | 4.122234 |
| 2025-07-25 | 4.112492 |
| 2025-07-26 | 4.121362 |
| 2025-07-27 | 4.12599 |
| 2025-07-28 | 4.088826 |
| 2025-07-29 | 4.046447 |
| 2025-07-30 | 4.041659 |
| 2025-07-31 | 4.015513 |
| 2025-08-01 | 4.001353 |
| 2025-08-02 | 4.065315 |
| 2025-08-03 | 4.067059 |
| 2025-08-04 | 4.057613 |
| 2025-08-05 | 4.05137 |
| 2025-08-06 | 4.069923 |
| 2025-08-07 | 4.085821 |
| 2025-08-08 | 4.085077 |
| 2025-08-09 | 4.079428 |
| 2025-08-10 | 4.081498 |
| 2025-08-11 | 4.079137 |
| 2025-08-12 | 4.069405 |
| 2025-08-13 | 4.109828 |
| 2025-08-14 | 4.100314 |
| 2025-08-15 | 4.098561 |
| 2025-08-16 | 4.10579 |
| 2025-08-17 | 4.107798 |
| 2025-08-18 | 4.095449 |
| 2025-08-19 | 4.098343 |
| 2025-08-20 | 4.075301 |
| 2025-08-21 | 4.073432 |
| 2025-08-22 | 4.061001 |
| 2025-08-23 | 4.097267 |
| 2025-08-24 | 4.102673 |
| 2025-08-25 | 4.08943 |
| 2025-08-26 | 4.09021 |
| 2025-08-27 | 4.057241 |
| 2025-08-28 | 4.098346 |
| 2025-08-29 | 4.089263 |
| 2025-08-30 | 4.097262 |
| 2025-08-31 | 4.099299 |
| 2025-09-01 | 4.108125 |
| 2025-09-02 | 4.092782 |
| 2025-09-03 | 4.074077 |
| 2025-09-04 | 4.072082 |
| 2025-09-05 | 4.093594 |
| 2025-09-06 | 4.100457 |
| 2025-09-07 | 4.104739 |
| 2025-09-08 | 4.102065 |
| 2025-09-09 | 4.107071 |
| 2025-09-10 | 4.096808 |
| 2025-09-11 | 4.096885 |
| 2025-09-13 | 4.100667 |
| 2025-09-14 | 4.108857 |
| 2025-09-15 | 4.116725 |
| 2025-09-16 | 4.130166 |
| 2025-09-17 | 4.13917 |
| 2025-09-18 | 4.132087 |
| 2025-09-19 | 4.105289 |
| 2025-09-20 | 4.110003 |
| 2025-09-21 | 4.110289 |
| 2025-09-22 | 4.118745 |
| 2025-09-23 | 4.13848 |
| 2025-09-24 | 4.124187 |
| 2025-09-25 | 4.108674 |
| 2025-09-26 | 4.085225 |
| 2025-09-27 | 4.092162 |
| 2025-09-28 | 4.101015 |
| 2025-09-29 | 4.114693 |
| 2025-09-30 | 4.108923 |
| 2025-10-01 | 4.101156 |
| 2025-10-02 | 4.110797 |
| 2025-10-03 | 4.105923 |
| 2025-10-04 | 4.115906 |
| 2025-10-05 | 4.105625 |
| 2025-10-06 | 4.084482 |
| 2025-10-07 | 4.091181 |
| 2025-10-08 | 4.068359 |
| 2025-10-09 | 4.072415 |
| 2025-10-10 | 4.057002 |
| 2025-10-11 | 4.067784 |
| 2025-10-12 | 4.066512 |
| 2025-10-13 | 4.048221 |
| 2025-10-14 | 4.041261 |
| 2025-10-15 | 4.079003 |
| 2025-10-16 | 4.074564 |
| 2025-10-17 | 4.084251 |
| 2025-10-18 | 4.079961 |
| 2025-10-19 | 4.080467 |
| 2025-10-20 | 4.076829 |
| 2025-10-21 | 4.073903 |
| 2025-10-22 | 4.05146 |
| 2025-10-23 | 4.066024 |
| 2025-10-24 | 4.060861 |
| 2025-10-25 | 4.063772 |
| 2025-10-26 | 4.073181 |
| 2025-10-27 | 4.071142 |
| 2025-10-28 | 4.078558 |
| 2025-10-29 | 4.072277 |
| 2025-10-30 | 4.04943 |
| 2025-10-31 | 4.042867 |
| 2025-11-01 | 4.038931 |
| 2025-11-02 | 4.040198 |
| 2025-11-03 | 4.029799 |
| 2025-11-04 | 4.031374 |
| 2025-11-05 | 4.030897 |
| 2025-11-06 | 4.035919 |
| 2025-11-07 | 4.04635 |
| 2025-11-08 | 4.055912 |
| 2025-11-09 | 4.048303 |
| 2025-11-10 | 4.059241 |
| 2025-11-11 | 4.058992 |
| 2025-11-12 | 4.050308 |
| 2025-11-13 | 4.064447 |
| 2025-11-14 | 4.076456 |
| 2025-11-15 | 4.073526 |
| 2025-11-16 | 4.071272 |
| 2025-11-17 | 4.065622 |
| 2025-11-18 | 4.052901 |
| 2025-11-19 | 4.050094 |
| 2025-11-20 | 4.029602 |
| 2025-11-21 | 4.030554 |
| 2025-11-22 | 4.025007 |
| 2025-11-23 | 4.031172 |
| 2025-11-24 | 4.037298 |
| 2025-11-25 | 4.041286 |
| 2025-11-26 | 4.051731 |
| 2025-11-27 | 4.052857 |
| 2025-11-28 | 4.046522 |
| 2025-11-29 | 4.052438 |
| 2025-11-30 | 4.060152 |
| 2025-12-01 | 4.075878 |
| 2025-12-02 | 4.06491 |
| 2025-12-03 | 4.093457 |
| 2025-12-04 | 4.080743 |
| 2025-12-05 | 4.071818 |
| 2025-12-06 | 4.083549 |
| 2025-12-07 | 4.080342 |
| 2025-12-08 | 4.088681 |
| 2025-12-09 | 4.068566 |
| 2025-12-11 | 4.111531 |
| 2025-12-12 | 4.104527 |
| 2025-12-13 | 4.119811 |
| 2025-12-14 | 4.116564 |
| 2025-12-15 | 4.124019 |
| 2025-12-16 | 4.11791 |
| 2025-12-17 | 4.102138 |
| 2025-12-18 | 4.099573 |
| 2025-12-19 | 4.106526 |
| 2025-12-20 | 4.099907 |
| 2025-12-21 | 4.100132 |
| 2025-12-22 | 4.110585 |
| 2025-12-23 | 4.125172 |
| 2025-12-24 | 4.125471 |
| 2025-12-25 | 4.122128 |
| 2025-12-26 | 4.118692 |
| 2025-12-27 | 4.119319 |
| 2025-12-28 | 4.118823 |
| 2025-12-29 | 4.115236 |
| 2025-12-30 | 4.113389 |
| 2025-12-31 | 4.111065 |
| 2026-01-01 | 4.106156 |
| 2026-01-02 | 4.101581 |
| 2026-01-03 | 4.105282 |
| 2026-01-04 | 4.103553 |
| 2026-01-05 | 4.081395 |
| 2026-01-06 | 4.108121 |
| 2026-01-07 | 4.084893 |
| 2026-01-08 | 4.096069 |
| 2026-01-09 | 4.081724 |
| 2026-01-10 | 4.070297 |
| 2026-01-11 | 4.069591 |
| 2026-01-12 | 4.09028 |
| 2026-01-13 | 4.090305 |
| 2026-01-14 | 4.077873 |
| 2026-01-15 | 4.075851 |
| 2026-01-16 | 4.064916 |
| 2026-01-17 | 4.064073 |
| 2026-01-18 | 4.060834 |
| 2026-01-19 | 4.078528 |
| 2026-01-20 | 4.113245 |
| 2026-01-21 | 4.11869 |
| 2026-01-22 | 4.106754 |
| 2026-01-23 | 4.107343 |
| 2026-01-24 | 4.13367 |
| 2026-01-25 | 4.146919 |
| 2026-01-26 | 4.140639 |
| 2026-01-27 | 4.172442 |
| 2026-01-28 | 4.188563 |
| 2026-01-29 | 4.187795 |
| 2026-01-30 | 4.169221 |
| 2026-01-31 | 4.145912 |
| 2026-02-01 | 4.148053 |
| 2026-02-02 | 4.141843 |
| 2026-02-03 | 4.139302 |
| 2026-02-04 | 4.144867 |
| 2026-02-05 | 4.12592 |
| 2026-02-06 | 4.136087 |
| 2026-02-07 | 4.128086 |
| 2026-02-08 | 4.134356 |
| 2026-02-09 | 4.156816 |
| 2026-02-10 | 4.161225 |
| 2026-02-11 | 4.163125 |
| 2026-02-12 | 4.155901 |
| 2026-02-13 | 4.147713 |
| 2026-02-14 | 4.147872 |
| 2026-02-15 | 4.15025 |
| 2026-02-16 | 4.145555 |
| 2026-02-17 | 4.137871 |
| 2026-02-18 | 4.155147 |
| 2026-02-19 | 4.113266 |
| 2026-02-20 | 4.128528 |
| 2026-02-21 | 4.119257 |
| 2026-02-22 | 4.126949 |
| 2026-02-23 | 4.124083 |
| 2026-02-24 | 4.119832 |
| 2026-02-25 | 4.13564 |
| 2026-02-26 | 4.129452 |
| 2026-02-27 | 4.143531 |
| 2026-02-28 | 4.133384 |
| 2026-03-01 | 4.114351 |
| 2026-03-02 | 4.09027 |
| 2026-03-03 | 4.073256 |
| 2026-03-04 | 4.075627 |
| 2026-03-05 | 4.065943 |
| 2026-03-06 | 4.044764 |
| 2026-03-07 | 4.060859 |
| 2026-03-08 | 4.050431 |
| 2026-03-09 | 4.041371 |
| 2026-03-10 | 4.074199 |
| 2026-03-11 | 4.064676 |
| 2026-03-12 | 4.036911 |
| 2026-03-13 | 4.027204 |
| 2026-03-14 | 4.005164 |
| 2026-03-15 | 4.002994 |
| 2026-03-16 | 4.014424 |
| 2026-03-17 | 4.034765 |
| 2026-03-18 | 4.024486 |
| 2026-03-19 | 4.019425 |
| 2026-03-20 | 4.043913 |
| 2026-03-21 | 4.057048 |
| 2026-03-22 | 4.022091 |
| 2026-03-23 | 4.058086 |
| 2026-03-24 | 4.05357 |
| 2026-03-25 | 4.046745 |
| 2026-03-26 | 4.037058 |
| 2026-03-27 | 4.03885 |
| 2026-03-28 | 4.041085 |
| 2026-03-29 | 4.024231 |
| 2026-03-30 | 4.018839 |
| 2026-03-31 | 4.022992 |
| 2026-04-01 | 4.059896 |
| 2026-04-02 | 4.033778 |
| 2026-04-03 | 4.03092 |
| 2026-04-04 | 4.030691 |
| 2026-04-05 | 4.031922 |
| 2026-04-06 | 4.038358 |
| 2026-04-07 | 4.044389 |
| 2026-04-08 | 4.108569 |
| 2026-04-09 | 4.08975 |
| 2026-04-10 | 4.104706 |
| 2026-04-11 | 4.110453 |
| 2026-04-12 | 4.101935 |
| 2026-04-13 | 4.095241 |
| 2026-04-14 | 4.13345 |
| 2026-04-15 | 4.128891 |
| 2026-04-16 | 4.129592 |
| 2026-04-17 | 4.134851 |
| 2026-04-18 | 4.126421 |
| 2026-04-19 | 4.120951 |
| 2026-04-20 | 4.12188 |
| 2026-04-21 | 4.124335 |
| 2026-04-22 | 4.112419 |
| 2026-04-23 | 4.098749 |
| 2026-04-24 | 4.105055 |
| 2026-04-25 | 4.108832 |
| 2026-04-26 | 4.106101 |
| 2026-04-27 | 4.118027 |
| 2026-04-28 | 4.093842 |
| 2026-04-29 | 4.102956 |
| 2026-04-30 | 4.101553 |
| 2026-05-01 | 4.113789 |
| 2026-05-02 | 4.109747 |
| 2026-05-03 | 4.11282 |
| 2026-05-04 | 4.100854 |
| 2026-05-05 | 4.095945 |
| 2026-05-06 | 4.122585 |
| 2026-05-07 | 4.125386 |
| 2026-05-08 | 4.128116 |
| 2026-05-09 | 4.127162 |
| 2026-05-10 | 4.122327 |
| 2026-05-11 | 4.117754 |
| 2026-05-12 | 4.119394 |
| 2026-05-14 | 4.105447 |
| 2026-05-15 | 4.069801 |
| 2026-05-16 | 4.080462 |
| 2026-05-17 | 4.072381 |
| 2026-05-18 | 4.088451 |
| 2026-05-19 | 4.075392 |
| 2026-05-20 | 4.056366 |
| 2026-05-21 | 4.071111 |
| 2026-05-23 | 4.056501 |
| 2026-05-24 | 4.068799 |
| 2026-05-25 | 4.074357 |
| 2026-05-26 | 4.071844 |
| 2026-05-27 | 4.084073 |
| 2026-05-28 | 4.062057 |
| 2026-05-29 | 4.084942 |
| 2026-05-30 | 4.080968 |
| 2026-05-31 | 4.079973 |
| 2026-06-01 | 4.085696 |
| 2026-06-02 | 4.088178 |
| 2026-06-03 | 4.064044 |
| 2026-06-04 | 4.07351 |
| 2026-06-05 | 4.085656 |
| 2026-06-06 | 4.032284 |
| 2026-06-09 | 4.050093 |
| 2026-06-10 | 4.037328 |
| 2026-06-11 | 4.037442 |
| 2026-06-12 | 4.045674 |
| 2026-06-13 | 4.048414 |
| 2026-06-14 | 4.056947 |
| 2026-06-15 | 4.061736 |
| 2026-06-16 | 4.057645 |
| 2026-06-17 | 4.066025 |
| 2026-06-18 | 4.02007 |
| 2026-06-19 | 4.013172 |
| 2026-06-20 | 4.01608 |
| 2026-06-21 | 4.014176 |
| 2026-06-22 | 4.009415 |
| 2026-06-23 | 3.994435 |
| 2026-06-24 | 3.977506 |
| 2026-06-25 | 3.967077 |
| 2026-06-26 | 3.986873 |
| 2026-06-27 | 3.985214 |
| 2026-06-28 | 3.985078 |
| 2026-06-29 | 3.989372 |
| 2026-06-30 | 3.99895 |
| 2026-07-01 | 3.994593 |
| 2026-07-02 | 3.989653 |
| 2026-07-03 | 4.017711 |
| 2026-07-04 | 3.922295 |
| 2026-07-05 | 3.996946 |
| 2026-07-06 | 4.005742 |
| 2026-07-07 | 4.001584 |
| 2026-07-08 | 3.987801 |
| 2026-07-09 | 4.000178 |
| 2026-07-10 | 4.000395 |
| 2026-07-11 | 3.906476 |
| 2026-07-12 | 3.987554 |
| 2026-07-13 | 3.997605 |
| 2026-07-14 | 3.999326 |
| 2026-07-15 | 3.987943 |
| 2026-07-16 | 4.024718 |
| 2026-07-17 | 4.010932 |
| 2026-07-18 | 4.009586 |
| 2026-07-19 | 4.00797 |
| 2026-07-20 | 4.010513 |
| 2026-07-21 | 4.004989 |
| 2026-07-22 | 3.989083 |
| 2026-07-23 | 3.997314 |
| 2026-07-24 | 3.982076 |
| 2026-07-25 | 3.9811 |
| 2026-07-26 | 3.984983 |
| 2026-07-27 | 3.983249 |
| 2026-07-28 | 3.976371 |
| 2026-07-29 | 3.980954 |
| 2026-07-30 | 4.017505 |
| 2026-07-31 | 4.028567 |
| 2026-08-01 | 3.953885 |
| 2026-08-02 | 4.026929 |
| 2026-08-03 | 4.045361 |
| 2026-08-04 | 4.0278 |
| 2026-08-05 | 4.039752 |
| 2026-08-06 | 4.039054 |
| 2026-08-07 | 4.037232 |
| 2026-08-08 | 3.957623 |
| 2026-08-09 | 4.041189 |
| 2026-08-10 | 4.051563 |
| 2026-08-11 | 4.046637 |
| 2026-08-12 | 4.050007 |
| 2026-08-13 | 4.032685 |
| 2026-08-14 | 4.057032 |
| 2026-08-15 | 4.05661 |
| 2026-08-16 | 4.055489 |
| 2026-08-17 | 4.068068 |
| 2026-08-18 | 4.063153 |
| 2026-08-20 | 4.087496 |
| 2026-08-21 | 4.090523 |
| 2026-08-22 | 4.096168 |
| 2026-08-23 | 4.087591 |
| 2026-08-24 | 4.078033 |
| 2026-08-25 | 4.089291 |
| 2026-08-26 | 4.092384 |
| 2026-08-27 | 4.087256 |
| 2026-08-28 | 4.071439 |
| 2026-08-29 | 4.060267 |
| 2026-08-30 | 4.065695 |
| 2026-08-31 | 4.070127 |
| 2026-09-01 | 4.052203 |
| 2026-09-02 | 4.061585 |
| 2026-09-03 | 4.06176 |
| 2026-09-04 | 4.066808 |
| 2026-09-05 | 4.151524 |
| 2026-09-06 | 4.079096 |
| 2026-09-07 | 4.067615 |
| 2026-09-08 | 4.064866 |
| 2026-09-09 | 4.087356 |
| 2026-09-10 | 4.073163 |
| 2026-09-11 | 4.068718 |
| 2026-09-12 | 4.071016 |
| 2026-09-13 | 4.066171 |
| 2026-09-14 | 4.054364 |
| 2026-09-15 | 4.036211 |
| 2026-09-16 | 4.04736 |
| 2026-09-17 | 4.017821 |
| 2026-09-18 | 4.02246 |
| 2026-09-19 | 4.019982 |
| 2026-09-20 | 4.019059 |
| 2026-09-21 | 4.032894 |
| 2026-09-22 | 4.009458 |
| 2026-09-23 | 3.98928 |
| 2026-09-24 | 3.985604 |
| 2026-09-25 | 4.002383 |
| 2026-09-26 | 3.906125 |
| 2026-09-27 | 3.903339 |
| 2026-09-28 | 3.990572 |
| 2026-09-30 | 3.983774 |
| 2026-10-02 | 3.93681 |
| 2026-10-03 | 3.933847 |
| 2026-10-05 | 3.921387 |
| 2026-10-06 | 3.954718 |
| 2026-10-07 | 3.907738 |
| 2026-10-08 | 3.923068 |
| 2026-10-09 | 3.919476 |
| 2026-10-10 | 3.951077 |
| 2026-10-11 | 3.925384 |
| 2026-10-12 | 3.924226 |
| 2026-10-13 | 3.915852 |
| 2026-10-14 | 3.918254 |
| 2026-10-15 | 3.923074 |
High
4.1886
Low
3.5774
Average
3.9715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/TMT API questions
How do I get the EUR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/TMT rate in rates.TMT.
How far back does EUR/TMT historical data go?
Daily EUR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.