EUR to TJS exchange rate API
Euro to Somoni · quoted 2026-10-17
10.3590
▼ +10.47% over 2Y
1 EUR = 10.3590 TJS · 1 TJS = 0.09653 EUR · Get this rate via the API
1 EUR buys 10.3590 TJS as of 2026-10-17, so 1 TJS buys 0.09653 EUR. Over the last 2 years, EUR/TJS traded between 10.2914 and 12.3637, averaged 11.1020 and fell 10.47%. The API holds daily EUR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-17 | 11.570445 |
| 2024-10-18 | 11.543654 |
| 2024-10-19 | 11.598308 |
| 2024-10-20 | 11.587034 |
| 2024-10-21 | 11.575127 |
| 2024-10-22 | 11.527188 |
| 2024-10-23 | 11.435522 |
| 2024-10-24 | 11.500519 |
| 2024-10-25 | 11.540346 |
| 2024-10-26 | 11.495214 |
| 2024-10-27 | 11.494194 |
| 2024-10-28 | 11.512526 |
| 2024-10-29 | 11.467524 |
| 2024-10-30 | 11.519792 |
| 2024-10-31 | 11.58781 |
| 2024-11-01 | 11.58522 |
| 2024-11-02 | 11.567464 |
| 2024-11-03 | 11.561637 |
| 2024-11-04 | 11.592212 |
| 2024-11-05 | 11.612195 |
| 2024-11-06 | 11.392575 |
| 2024-11-07 | 11.485038 |
| 2024-11-08 | 11.4474 |
| 2024-11-09 | 11.402848 |
| 2024-11-10 | 11.40524 |
| 2024-11-11 | 11.327781 |
| 2024-11-12 | 11.296948 |
| 2024-11-13 | 11.303993 |
| 2024-11-14 | 11.230561 |
| 2024-11-15 | 11.279225 |
| 2024-11-16 | 11.244932 |
| 2024-11-17 | 11.232619 |
| 2024-11-18 | 11.255848 |
| 2024-11-19 | 11.262669 |
| 2024-11-20 | 11.227738 |
| 2024-11-21 | 11.210573 |
| 2024-11-22 | 11.088132 |
| 2024-11-23 | 11.108626 |
| 2024-11-24 | 11.143467 |
| 2024-11-25 | 11.185019 |
| 2024-11-26 | 11.218367 |
| 2024-11-27 | 11.219113 |
| 2024-11-28 | 11.311042 |
| 2024-11-29 | 11.29433 |
| 2024-11-30 | 11.536578 |
| 2024-12-01 | 11.529669 |
| 2024-12-02 | 11.459742 |
| 2024-12-03 | 11.452901 |
| 2024-12-04 | 11.442949 |
| 2024-12-05 | 11.51182 |
| 2024-12-06 | 11.566901 |
| 2024-12-07 | 11.521291 |
| 2024-12-08 | 11.52437 |
| 2024-12-09 | 11.522277 |
| 2024-12-10 | 11.480993 |
| 2024-12-11 | 11.456917 |
| 2024-12-12 | 11.455432 |
| 2024-12-13 | 11.475198 |
| 2024-12-14 | 11.468312 |
| 2024-12-15 | 11.463563 |
| 2024-12-16 | 11.463108 |
| 2024-12-17 | 11.434107 |
| 2024-12-18 | 11.431672 |
| 2024-12-19 | 11.320569 |
| 2024-12-20 | 11.321107 |
| 2024-12-21 | 11.405701 |
| 2024-12-22 | 11.404898 |
| 2024-12-23 | 11.366373 |
| 2024-12-24 | 11.369429 |
| 2024-12-25 | 11.374625 |
| 2024-12-26 | 11.363378 |
| 2024-12-27 | 11.397544 |
| 2024-12-28 | 11.392735 |
| 2024-12-29 | 11.394392 |
| 2024-12-30 | 11.410857 |
| 2024-12-31 | 11.322679 |
| 2025-01-01 | 11.288564 |
| 2025-01-02 | 11.250704 |
| 2025-01-03 | 11.226718 |
| 2025-01-04 | 11.265813 |
| 2025-01-05 | 11.268442 |
| 2025-01-06 | 11.393211 |
| 2025-01-07 | 11.354541 |
| 2025-01-08 | 11.247014 |
| 2025-01-09 | 11.281523 |
| 2025-01-10 | 11.260726 |
| 2025-01-11 | 11.175914 |
| 2025-01-12 | 11.189497 |
| 2025-01-13 | 11.125135 |
| 2025-01-14 | 11.20158 |
| 2025-01-15 | 11.270884 |
| 2025-01-16 | 11.225238 |
| 2025-01-17 | 11.231869 |
| 2025-01-18 | 11.218991 |
| 2025-01-19 | 11.234568 |
| 2025-01-20 | 11.263127 |
| 2025-01-21 | 11.310881 |
| 2025-01-22 | 11.382815 |
| 2025-01-23 | 11.388186 |
| 2025-01-24 | 11.466917 |
| 2025-01-25 | 11.449531 |
| 2025-01-26 | 11.452443 |
| 2025-01-27 | 11.48092 |
| 2025-01-28 | 11.373955 |
| 2025-01-29 | 11.355704 |
| 2025-01-30 | 11.346294 |
| 2025-01-31 | 11.321861 |
| 2025-02-01 | 11.327247 |
| 2025-02-02 | 11.22238 |
| 2025-02-03 | 11.230477 |
| 2025-02-04 | 11.260649 |
| 2025-02-05 | 11.358816 |
| 2025-02-06 | 11.31193 |
| 2025-02-07 | 11.330051 |
| 2025-02-08 | 11.312424 |
| 2025-02-09 | 11.283687 |
| 2025-02-10 | 11.302173 |
| 2025-02-11 | 11.278075 |
| 2025-02-12 | 11.300373 |
| 2025-02-13 | 11.352651 |
| 2025-02-14 | 11.439082 |
| 2025-02-15 | 11.457745 |
| 2025-02-16 | 11.459851 |
| 2025-02-17 | 11.435805 |
| 2025-02-18 | 11.388399 |
| 2025-02-19 | 11.387485 |
| 2025-02-20 | 11.394801 |
| 2025-02-21 | 11.405287 |
| 2025-02-22 | 11.407431 |
| 2025-02-23 | 11.435065 |
| 2025-02-24 | 11.413038 |
| 2025-02-25 | 11.439896 |
| 2025-02-26 | 11.43734 |
| 2025-02-27 | 11.423354 |
| 2025-02-28 | 11.333378 |
| 2025-03-01 | 11.323204 |
| 2025-03-02 | 11.336212 |
| 2025-03-03 | 11.392053 |
| 2025-03-04 | 11.503341 |
| 2025-03-05 | 11.65846 |
| 2025-03-06 | 11.755562 |
| 2025-03-07 | 11.840609 |
| 2025-03-08 | 11.818081 |
| 2025-03-09 | 11.828197 |
| 2025-03-10 | 11.827928 |
| 2025-03-11 | 11.910196 |
| 2025-03-12 | 11.86482 |
| 2025-03-13 | 11.812992 |
| 2025-03-14 | 11.867947 |
| 2025-03-15 | 11.860216 |
| 2025-03-16 | 11.852024 |
| 2025-03-17 | 11.876121 |
| 2025-03-18 | 11.936419 |
| 2025-03-19 | 11.87645 |
| 2025-03-20 | 11.836195 |
| 2025-03-21 | 11.810462 |
| 2025-03-22 | 11.83121 |
| 2025-03-23 | 11.810028 |
| 2025-03-25 | 11.807357 |
| 2025-03-26 | 11.76424 |
| 2025-03-27 | 11.767122 |
| 2025-03-28 | 11.794287 |
| 2025-03-29 | 11.818664 |
| 2025-03-30 | 11.776872 |
| 2025-03-31 | 11.754407 |
| 2025-04-01 | 11.728828 |
| 2025-04-02 | 11.775666 |
| 2025-04-03 | 12.106301 |
| 2025-04-04 | 12.035071 |
| 2025-04-05 | 11.88615 |
| 2025-04-06 | 11.885161 |
| 2025-04-07 | 11.909932 |
| 2025-04-08 | 11.902951 |
| 2025-04-09 | 11.988474 |
| 2025-04-10 | 12.031402 |
| 2025-04-11 | 12.332571 |
| 2025-04-12 | 12.339542 |
| 2025-04-13 | 12.356557 |
| 2025-04-14 | 12.363736 |
| 2025-04-15 | 12.305972 |
| 2025-04-16 | 12.319903 |
| 2025-04-17 | 12.265881 |
| 2025-04-18 | 12.223513 |
| 2025-04-19 | 12.131215 |
| 2025-04-20 | 12.184499 |
| 2025-04-21 | 12.35988 |
| 2025-04-22 | 12.317718 |
| 2025-04-23 | 12.15569 |
| 2025-04-24 | 12.114051 |
| 2025-04-25 | 12.064305 |
| 2025-04-26 | 12.080112 |
| 2025-04-27 | 12.052918 |
| 2025-04-28 | 12.01568 |
| 2025-04-29 | 12.003513 |
| 2025-04-30 | 12.00828 |
| 2025-05-01 | 11.921192 |
| 2025-05-02 | 11.987796 |
| 2025-05-03 | 11.694244 |
| 2025-05-04 | 11.719845 |
| 2025-05-05 | 11.742209 |
| 2025-05-06 | 11.76386 |
| 2025-05-08 | 11.719657 |
| 2025-05-09 | 11.60673 |
| 2025-05-10 | 11.63901 |
| 2025-05-11 | 11.658382 |
| 2025-05-12 | 11.489444 |
| 2025-05-13 | 11.556311 |
| 2025-05-14 | 11.623981 |
| 2025-05-15 | 11.609293 |
| 2025-05-17 | 11.524181 |
| 2025-05-18 | 11.559941 |
| 2025-05-19 | 11.628814 |
| 2025-05-20 | 11.607706 |
| 2025-05-21 | 11.612546 |
| 2025-05-22 | 11.616542 |
| 2025-05-23 | 11.49645 |
| 2025-05-24 | 11.611295 |
| 2025-05-25 | 11.617549 |
| 2025-05-26 | 11.660583 |
| 2025-05-27 | 11.499023 |
| 2025-05-28 | 11.406804 |
| 2025-05-29 | 11.256786 |
| 2025-05-30 | 11.318549 |
| 2025-05-31 | 11.297776 |
| 2025-06-01 | 11.29139 |
| 2025-06-02 | 11.384774 |
| 2025-06-03 | 11.354375 |
| 2025-06-04 | 11.275297 |
| 2025-06-05 | 11.303637 |
| 2025-06-06 | 11.286514 |
| 2025-06-07 | 11.267554 |
| 2025-06-08 | 11.265734 |
| 2025-06-09 | 11.277935 |
| 2025-06-10 | 11.325516 |
| 2025-06-11 | 11.397166 |
| 2025-06-12 | 11.593352 |
| 2025-06-13 | 11.461131 |
| 2025-06-14 | 11.636079 |
| 2025-06-15 | 11.667619 |
| 2025-06-16 | 11.705036 |
| 2025-06-17 | 11.712209 |
| 2025-06-18 | 11.627348 |
| 2025-06-19 | 11.507914 |
| 2025-06-20 | 11.392446 |
| 2025-06-21 | 11.408115 |
| 2025-06-22 | 11.380402 |
| 2025-06-23 | 11.333981 |
| 2025-06-24 | 11.454695 |
| 2025-06-25 | 11.440029 |
| 2025-06-26 | 11.571559 |
| 2025-06-27 | 11.587381 |
| 2025-06-28 | 11.53345 |
| 2025-06-29 | 11.583822 |
| 2025-06-30 | 11.550152 |
| 2025-07-01 | 11.682405 |
| 2025-07-02 | 11.605398 |
| 2025-07-03 | 11.533703 |
| 2025-07-04 | 11.409281 |
| 2025-07-05 | 11.348228 |
| 2025-07-06 | 11.405796 |
| 2025-07-07 | 11.403783 |
| 2025-07-08 | 11.384007 |
| 2025-07-09 | 11.236733 |
| 2025-07-10 | 11.25018 |
| 2025-07-11 | 11.309482 |
| 2025-07-12 | 11.297879 |
| 2025-07-13 | 11.298889 |
| 2025-07-14 | 11.280844 |
| 2025-07-15 | 11.259829 |
| 2025-07-16 | 11.200057 |
| 2025-07-17 | 11.090332 |
| 2025-07-18 | 11.140029 |
| 2025-07-19 | 11.19291 |
| 2025-07-20 | 11.178117 |
| 2025-07-21 | 11.160898 |
| 2025-07-22 | 11.184826 |
| 2025-07-23 | 11.253649 |
| 2025-07-24 | 11.278217 |
| 2025-07-25 | 11.152859 |
| 2025-07-26 | 11.199893 |
| 2025-07-27 | 11.209521 |
| 2025-07-28 | 11.133532 |
| 2025-07-29 | 10.995214 |
| 2025-07-30 | 10.985656 |
| 2025-07-31 | 10.942974 |
| 2025-08-01 | 10.772915 |
| 2025-08-02 | 10.933296 |
| 2025-08-03 | 10.965747 |
| 2025-08-04 | 10.911742 |
| 2025-08-05 | 10.893748 |
| 2025-08-06 | 10.92567 |
| 2025-08-07 | 10.893595 |
| 2025-08-08 | 10.907263 |
| 2025-08-09 | 10.878637 |
| 2025-08-10 | 10.89542 |
| 2025-08-11 | 10.846805 |
| 2025-08-12 | 10.824264 |
| 2025-08-13 | 10.951609 |
| 2025-08-14 | 10.910839 |
| 2025-08-15 | 10.896522 |
| 2025-08-16 | 10.907672 |
| 2025-08-17 | 10.930034 |
| 2025-08-18 | 10.878438 |
| 2025-08-19 | 10.842075 |
| 2025-08-20 | 10.832953 |
| 2025-08-21 | 10.872529 |
| 2025-08-22 | 10.904738 |
| 2025-08-23 | 11.164031 |
| 2025-08-24 | 11.182088 |
| 2025-08-25 | 10.991342 |
| 2025-08-26 | 10.952325 |
| 2025-08-27 | 11.098846 |
| 2025-08-28 | 11.131558 |
| 2025-08-29 | 11.112546 |
| 2025-08-30 | 11.019265 |
| 2025-08-31 | 11.033131 |
| 2025-09-01 | 11.148423 |
| 2025-09-02 | 11.060947 |
| 2025-09-03 | 11.094855 |
| 2025-09-04 | 10.957662 |
| 2025-09-05 | 11.089427 |
| 2025-09-06 | 11.012608 |
| 2025-09-07 | 11.032942 |
| 2025-09-08 | 11.085162 |
| 2025-09-09 | 11.086502 |
| 2025-09-10 | 11.016373 |
| 2025-09-11 | 11.085973 |
| 2025-09-13 | 11.090256 |
| 2025-09-14 | 11.121209 |
| 2025-09-15 | 11.074543 |
| 2025-09-16 | 11.159702 |
| 2025-09-17 | 11.143871 |
| 2025-09-18 | 11.136959 |
| 2025-09-19 | 11.007733 |
| 2025-09-20 | 11.018767 |
| 2025-09-21 | 11.033645 |
| 2025-09-22 | 11.030129 |
| 2025-09-23 | 11.034179 |
| 2025-09-24 | 10.983384 |
| 2025-09-25 | 11.003806 |
| 2025-09-26 | 10.941552 |
| 2025-09-27 | 10.929292 |
| 2025-09-28 | 10.95643 |
| 2025-09-29 | 10.989311 |
| 2025-09-30 | 11.006467 |
| 2025-10-01 | 10.992685 |
| 2025-10-02 | 10.954154 |
| 2025-10-03 | 10.944489 |
| 2025-10-04 | 10.889336 |
| 2025-10-05 | 10.894362 |
| 2025-10-06 | 10.881484 |
| 2025-10-07 | 10.878303 |
| 2025-10-08 | 10.790542 |
| 2025-10-09 | 10.801236 |
| 2025-10-10 | 10.779906 |
| 2025-10-11 | 10.704335 |
| 2025-10-12 | 10.729584 |
| 2025-10-13 | 10.780873 |
| 2025-10-14 | 10.604355 |
| 2025-10-15 | 10.681526 |
| 2025-10-16 | 10.706595 |
| 2025-10-17 | 10.738761 |
| 2025-10-18 | 10.75408 |
| 2025-10-19 | 10.749859 |
| 2025-10-20 | 10.755308 |
| 2025-10-21 | 10.681634 |
| 2025-10-22 | 10.629928 |
| 2025-10-23 | 10.693028 |
| 2025-10-24 | 10.752126 |
| 2025-10-25 | 10.799174 |
| 2025-10-26 | 10.813363 |
| 2025-10-27 | 10.79681 |
| 2025-10-28 | 10.759107 |
| 2025-10-29 | 10.752418 |
| 2025-10-30 | 10.637164 |
| 2025-10-31 | 10.643474 |
| 2025-11-01 | 10.657638 |
| 2025-11-02 | 10.681468 |
| 2025-11-03 | 10.636213 |
| 2025-11-04 | 10.611362 |
| 2025-11-05 | 10.606271 |
| 2025-11-06 | 10.676238 |
| 2025-11-07 | 10.667445 |
| 2025-11-08 | 10.673955 |
| 2025-11-09 | 10.686716 |
| 2025-11-10 | 10.674964 |
| 2025-11-11 | 10.721163 |
| 2025-11-12 | 10.723067 |
| 2025-11-13 | 10.713091 |
| 2025-11-14 | 10.750835 |
| 2025-11-15 | 10.735541 |
| 2025-11-16 | 10.753954 |
| 2025-11-17 | 10.703302 |
| 2025-11-18 | 10.70932 |
| 2025-11-19 | 10.72585 |
| 2025-11-20 | 10.627479 |
| 2025-11-21 | 10.679338 |
| 2025-11-22 | 10.618352 |
| 2025-11-23 | 10.658493 |
| 2025-11-24 | 10.656235 |
| 2025-11-25 | 10.726208 |
| 2025-11-26 | 10.693292 |
| 2025-11-27 | 10.740154 |
| 2025-11-28 | 10.681214 |
| 2025-11-29 | 10.706812 |
| 2025-11-30 | 10.730415 |
| 2025-12-01 | 10.794715 |
| 2025-12-02 | 10.754483 |
| 2025-12-03 | 10.810237 |
| 2025-12-04 | 10.728566 |
| 2025-12-05 | 10.712978 |
| 2025-12-06 | 10.683521 |
| 2025-12-07 | 10.722766 |
| 2025-12-08 | 10.714029 |
| 2025-12-09 | 10.694473 |
| 2025-12-11 | 10.791943 |
| 2025-12-12 | 10.800897 |
| 2025-12-13 | 10.84399 |
| 2025-12-14 | 10.848293 |
| 2025-12-15 | 10.791038 |
| 2025-12-16 | 10.83092 |
| 2025-12-17 | 10.785218 |
| 2025-12-18 | 10.770044 |
| 2025-12-19 | 10.809679 |
| 2025-12-20 | 10.764902 |
| 2025-12-21 | 10.795344 |
| 2025-12-22 | 10.852454 |
| 2025-12-23 | 10.810871 |
| 2025-12-24 | 10.839195 |
| 2025-12-25 | 10.89957 |
| 2025-12-26 | 10.901305 |
| 2025-12-27 | 10.89786 |
| 2025-12-28 | 10.891191 |
| 2025-12-29 | 10.883247 |
| 2025-12-30 | 10.818578 |
| 2025-12-31 | 10.873137 |
| 2026-01-01 | 10.84827 |
| 2026-01-02 | 10.822415 |
| 2026-01-03 | 10.828977 |
| 2026-01-04 | 10.833113 |
| 2026-01-05 | 10.794016 |
| 2026-01-06 | 10.802147 |
| 2026-01-07 | 10.811017 |
| 2026-01-08 | 10.855306 |
| 2026-01-09 | 10.839449 |
| 2026-01-10 | 10.804753 |
| 2026-01-11 | 10.819277 |
| 2026-01-12 | 10.887237 |
| 2026-01-13 | 10.85882 |
| 2026-01-14 | 10.882657 |
| 2026-01-15 | 10.816738 |
| 2026-01-16 | 10.845301 |
| 2026-01-17 | 10.806064 |
| 2026-01-18 | 10.808063 |
| 2026-01-19 | 10.839719 |
| 2026-01-20 | 10.918182 |
| 2026-01-21 | 10.952686 |
| 2026-01-22 | 10.938129 |
| 2026-01-23 | 10.955876 |
| 2026-01-24 | 11.053323 |
| 2026-01-25 | 11.082054 |
| 2026-01-26 | 11.002577 |
| 2026-01-27 | 11.128635 |
| 2026-01-28 | 11.134243 |
| 2026-01-29 | 11.19036 |
| 2026-01-30 | 11.15962 |
| 2026-01-31 | 11.155831 |
| 2026-02-01 | 11.128401 |
| 2026-02-02 | 11.125336 |
| 2026-02-03 | 11.034509 |
| 2026-02-04 | 11.01258 |
| 2026-02-05 | 11.031613 |
| 2026-02-06 | 11.048164 |
| 2026-02-07 | 11.06574 |
| 2026-02-08 | 11.070989 |
| 2026-02-09 | 11.116151 |
| 2026-02-10 | 11.109804 |
| 2026-02-11 | 11.168253 |
| 2026-02-12 | 11.174615 |
| 2026-02-13 | 11.175036 |
| 2026-02-14 | 11.194253 |
| 2026-02-15 | 11.20767 |
| 2026-02-16 | 11.185758 |
| 2026-02-17 | 11.175234 |
| 2026-02-18 | 11.189459 |
| 2026-02-19 | 11.10896 |
| 2026-02-20 | 11.117592 |
| 2026-02-21 | 11.166349 |
| 2026-02-22 | 11.163104 |
| 2026-02-23 | 11.118063 |
| 2026-02-24 | 11.130424 |
| 2026-02-25 | 11.142555 |
| 2026-02-26 | 11.15699 |
| 2026-02-27 | 11.214298 |
| 2026-02-28 | 11.231125 |
| 2026-03-01 | 11.211434 |
| 2026-03-02 | 11.125014 |
| 2026-03-03 | 11.067412 |
| 2026-03-04 | 11.12449 |
| 2026-03-05 | 11.128555 |
| 2026-03-06 | 11.080412 |
| 2026-03-07 | 11.135003 |
| 2026-03-08 | 11.087823 |
| 2026-03-09 | 11.061545 |
| 2026-03-10 | 11.169492 |
| 2026-03-11 | 11.094581 |
| 2026-03-12 | 11.101009 |
| 2026-03-13 | 11.027275 |
| 2026-03-14 | 10.985984 |
| 2026-03-15 | 10.977111 |
| 2026-03-16 | 11.01842 |
| 2026-03-17 | 11.057564 |
| 2026-03-18 | 10.998045 |
| 2026-03-19 | 11.045236 |
| 2026-03-20 | 10.988663 |
| 2026-03-21 | 11.104672 |
| 2026-03-22 | 11.07725 |
| 2026-03-23 | 11.15472 |
| 2026-03-24 | 11.045493 |
| 2026-03-25 | 11.091464 |
| 2026-03-26 | 11.083065 |
| 2026-03-27 | 11.005509 |
| 2026-03-28 | 11.033396 |
| 2026-03-29 | 11.009628 |
| 2026-03-30 | 10.945904 |
| 2026-03-31 | 11.009718 |
| 2026-04-01 | 11.127693 |
| 2026-04-02 | 11.025008 |
| 2026-04-03 | 11.01455 |
| 2026-04-04 | 11.003806 |
| 2026-04-05 | 11.019933 |
| 2026-04-06 | 11.03231 |
| 2026-04-07 | 11.036896 |
| 2026-04-08 | 11.045911 |
| 2026-04-09 | 11.099304 |
| 2026-04-10 | 11.12915 |
| 2026-04-11 | 11.141553 |
| 2026-04-12 | 11.107093 |
| 2026-04-13 | 11.088967 |
| 2026-04-14 | 11.168666 |
| 2026-04-15 | 11.161412 |
| 2026-04-16 | 11.105692 |
| 2026-04-17 | 11.188856 |
| 2026-04-18 | 11.100945 |
| 2026-04-19 | 11.106001 |
| 2026-04-20 | 11.126602 |
| 2026-04-21 | 11.140983 |
| 2026-04-22 | 11.027628 |
| 2026-04-23 | 11.04771 |
| 2026-04-24 | 11.010448 |
| 2026-04-25 | 11.001359 |
| 2026-04-26 | 10.994045 |
| 2026-04-27 | 11.025975 |
| 2026-04-28 | 10.996928 |
| 2026-04-29 | 10.978022 |
| 2026-04-30 | 10.974084 |
| 2026-05-01 | 11.011367 |
| 2026-05-02 | 11.000547 |
| 2026-05-03 | 11.008771 |
| 2026-05-04 | 10.976743 |
| 2026-05-05 | 10.94182 |
| 2026-05-06 | 10.974543 |
| 2026-05-07 | 11.002222 |
| 2026-05-08 | 11.026886 |
| 2026-05-09 | 11.001503 |
| 2026-05-10 | 10.959688 |
| 2026-05-11 | 10.947531 |
| 2026-05-12 | 10.977252 |
| 2026-05-14 | 10.926883 |
| 2026-05-15 | 10.868199 |
| 2026-05-16 | 10.846114 |
| 2026-05-17 | 10.860767 |
| 2026-05-18 | 10.888909 |
| 2026-05-19 | 10.816261 |
| 2026-05-20 | 10.783937 |
| 2026-05-21 | 10.784196 |
| 2026-05-23 | 10.761752 |
| 2026-05-24 | 10.788206 |
| 2026-05-25 | 10.777871 |
| 2026-05-26 | 10.756826 |
| 2026-05-27 | 10.796593 |
| 2026-05-28 | 10.713445 |
| 2026-05-29 | 10.722275 |
| 2026-05-30 | 10.770716 |
| 2026-05-31 | 10.777692 |
| 2026-06-01 | 10.75882 |
| 2026-06-02 | 10.758392 |
| 2026-06-03 | 10.707525 |
| 2026-06-04 | 10.782158 |
| 2026-06-05 | 10.835194 |
| 2026-06-06 | 10.752862 |
| 2026-06-09 | 10.811908 |
| 2026-06-10 | 10.788215 |
| 2026-06-11 | 10.759948 |
| 2026-06-12 | 10.767157 |
| 2026-06-13 | 10.783824 |
| 2026-06-14 | 10.799751 |
| 2026-06-15 | 10.79513 |
| 2026-06-16 | 10.770113 |
| 2026-06-17 | 10.746685 |
| 2026-06-18 | 10.62684 |
| 2026-06-19 | 10.643007 |
| 2026-06-20 | 10.638487 |
| 2026-06-21 | 10.678366 |
| 2026-06-22 | 10.6478 |
| 2026-06-23 | 10.567592 |
| 2026-06-24 | 10.524916 |
| 2026-06-25 | 10.508638 |
| 2026-06-26 | 10.563645 |
| 2026-06-27 | 10.537944 |
| 2026-06-28 | 10.548073 |
| 2026-06-29 | 10.578435 |
| 2026-06-30 | 10.535638 |
| 2026-07-01 | 10.524469 |
| 2026-07-02 | 10.547482 |
| 2026-07-03 | 10.593869 |
| 2026-07-04 | 10.603054 |
| 2026-07-05 | 10.617354 |
| 2026-07-06 | 10.58089 |
| 2026-07-07 | 10.563317 |
| 2026-07-08 | 10.575211 |
| 2026-07-09 | 10.591014 |
| 2026-07-10 | 10.564361 |
| 2026-07-11 | 10.562716 |
| 2026-07-12 | 10.556568 |
| 2026-07-13 | 10.589642 |
| 2026-07-14 | 10.596666 |
| 2026-07-15 | 10.509653 |
| 2026-07-16 | 10.557791 |
| 2026-07-17 | 10.557891 |
| 2026-07-18 | 10.565403 |
| 2026-07-19 | 10.574373 |
| 2026-07-20 | 10.532091 |
| 2026-07-21 | 10.561595 |
| 2026-07-22 | 10.547012 |
| 2026-07-23 | 10.522884 |
| 2026-07-24 | 10.514608 |
| 2026-07-25 | 10.524387 |
| 2026-07-26 | 10.545107 |
| 2026-07-27 | 10.507526 |
| 2026-07-28 | 10.511668 |
| 2026-07-29 | 10.486237 |
| 2026-07-30 | 10.532377 |
| 2026-07-31 | 10.579136 |
| 2026-08-01 | 10.627898 |
| 2026-08-02 | 10.67336 |
| 2026-08-03 | 10.638844 |
| 2026-08-04 | 10.641616 |
| 2026-08-05 | 10.64768 |
| 2026-08-06 | 10.643149 |
| 2026-08-07 | 10.660913 |
| 2026-08-08 | 10.661556 |
| 2026-08-09 | 10.691876 |
| 2026-08-10 | 10.631955 |
| 2026-08-11 | 10.666913 |
| 2026-08-12 | 10.639379 |
| 2026-08-13 | 10.674016 |
| 2026-08-14 | 10.69173 |
| 2026-08-15 | 10.687244 |
| 2026-08-16 | 10.704283 |
| 2026-08-17 | 10.68405 |
| 2026-08-18 | 10.691854 |
| 2026-08-20 | 10.71436 |
| 2026-08-21 | 10.82241 |
| 2026-08-22 | 10.768178 |
| 2026-08-23 | 10.796024 |
| 2026-08-24 | 10.775678 |
| 2026-08-25 | 10.77183 |
| 2026-08-26 | 10.750691 |
| 2026-08-27 | 10.751137 |
| 2026-08-28 | 10.752287 |
| 2026-08-29 | 10.707236 |
| 2026-08-30 | 10.722346 |
| 2026-08-31 | 10.751283 |
| 2026-09-01 | 10.693018 |
| 2026-09-02 | 10.695881 |
| 2026-09-03 | 10.718683 |
| 2026-09-04 | 10.723465 |
| 2026-09-05 | 10.723414 |
| 2026-09-06 | 10.74908 |
| 2026-09-07 | 10.719478 |
| 2026-09-08 | 10.720054 |
| 2026-09-09 | 10.760266 |
| 2026-09-10 | 10.729234 |
| 2026-09-11 | 10.709249 |
| 2026-09-12 | 10.724252 |
| 2026-09-13 | 10.727988 |
| 2026-09-14 | 10.677275 |
| 2026-09-15 | 10.657385 |
| 2026-09-16 | 10.644563 |
| 2026-09-17 | 10.63389 |
| 2026-09-18 | 10.570499 |
| 2026-09-19 | 10.599314 |
| 2026-09-20 | 10.610836 |
| 2026-09-21 | 10.601616 |
| 2026-09-22 | 10.588187 |
| 2026-09-23 | 10.541518 |
| 2026-09-24 | 10.523891 |
| 2026-09-25 | 10.511824 |
| 2026-09-26 | 10.499556 |
| 2026-09-27 | 10.517611 |
| 2026-09-28 | 10.502484 |
| 2026-09-30 | 10.462808 |
| 2026-10-02 | 10.368367 |
| 2026-10-03 | 10.369258 |
| 2026-10-05 | 10.316338 |
| 2026-10-06 | 10.371583 |
| 2026-10-07 | 10.304317 |
| 2026-10-08 | 10.313724 |
| 2026-10-09 | 10.316321 |
| 2026-10-10 | 10.304957 |
| 2026-10-11 | 10.338387 |
| 2026-10-12 | 10.291401 |
| 2026-10-13 | 10.331521 |
| 2026-10-14 | 10.332647 |
| 2026-10-15 | 10.334804 |
| 2026-10-16 | 10.371908 |
| 2026-10-17 | 10.358992 |
High
12.3637
Low
10.2914
Average
11.1020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/TJS API questions
How do I get the EUR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/TJS rate in rates.TJS.
How far back does EUR/TJS historical data go?
Daily EUR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.