EUR to THB exchange rate API
Euro to Baht · quoted 2026-10-14
37.4534
▲ +3.17% over 2Y
1 EUR = 37.4534 THB · 1 THB = 0.02670 EUR · Get this rate via the API
1 EUR buys 37.4534 THB as of 2026-10-14, so 1 THB buys 0.02670 EUR. Over the last 2 years, EUR/THB traded between 34.7420 and 38.5992, averaged 37.2515 and rose 3.17%. The API holds daily EUR/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 36.303015 |
| 2024-10-15 | 36.345028 |
| 2024-10-16 | 36.102029 |
| 2024-10-17 | 36.051033 |
| 2024-10-18 | 35.996034 |
| 2024-10-19 | 36.026732 |
| 2024-10-20 | 35.992047 |
| 2024-10-21 | 36.309007 |
| 2024-10-22 | 36.228999 |
| 2024-10-23 | 36.355031 |
| 2024-10-24 | 36.329007 |
| 2024-10-25 | 36.54002 |
| 2024-10-26 | 36.346646 |
| 2024-10-27 | 36.374729 |
| 2024-10-28 | 36.53801 |
| 2024-10-29 | 36.400015 |
| 2024-10-30 | 36.522027 |
| 2024-10-31 | 36.754028 |
| 2024-11-01 | 36.873017 |
| 2024-11-02 | 36.896098 |
| 2024-11-03 | 36.81083 |
| 2024-11-04 | 36.736024 |
| 2024-11-05 | 36.65203 |
| 2024-11-06 | 36.705013 |
| 2024-11-07 | 36.798028 |
| 2024-11-08 | 36.695027 |
| 2024-11-09 | 36.637227 |
| 2024-11-10 | 36.666293 |
| 2024-11-11 | 36.703038 |
| 2024-11-12 | 36.942024 |
| 2024-11-13 | 36.86101 |
| 2024-11-14 | 36.887005 |
| 2024-11-15 | 36.861025 |
| 2024-11-16 | 36.695773 |
| 2024-11-17 | 36.722695 |
| 2024-11-18 | 36.758024 |
| 2024-11-19 | 36.521011 |
| 2024-11-20 | 36.581013 |
| 2024-11-21 | 36.467018 |
| 2024-11-22 | 35.96801 |
| 2024-11-23 | 35.925747 |
| 2024-11-24 | 36.042517 |
| 2024-11-25 | 36.271025 |
| 2024-11-26 | 36.411024 |
| 2024-11-27 | 36.327016 |
| 2024-11-28 | 36.291022 |
| 2024-11-29 | 36.217014 |
| 2024-11-30 | 36.273713 |
| 2024-12-01 | 36.271595 |
| 2024-12-02 | 36.207016 |
| 2024-12-03 | 36.182028 |
| 2024-12-04 | 36.040003 |
| 2024-12-05 | 35.973022 |
| 2024-12-06 | 35.970009 |
| 2024-12-07 | 35.997308 |
| 2024-12-08 | 35.979598 |
| 2024-12-09 | 35.656031 |
| 2024-12-10 | 35.550008 |
| 2024-12-11 | 35.603016 |
| 2024-12-12 | 35.512035 |
| 2024-12-13 | 35.903002 |
| 2024-12-14 | 35.844348 |
| 2024-12-15 | 35.782496 |
| 2024-12-16 | 35.782014 |
| 2024-12-17 | 35.926004 |
| 2024-12-18 | 35.933033 |
| 2024-12-19 | 35.946035 |
| 2024-12-20 | 35.80336 |
| 2024-12-21 | 35.688542 |
| 2024-12-22 | 35.739433 |
| 2024-12-23 | 35.632002 |
| 2024-12-24 | 35.489035 |
| 2024-12-25 | 35.505738 |
| 2024-12-26 | 35.572409 |
| 2024-12-27 | 35.495013 |
| 2024-12-28 | 35.526928 |
| 2024-12-29 | 35.520493 |
| 2024-12-30 | 35.64002 |
| 2024-12-31 | 35.676019 |
| 2025-01-01 | 35.481204 |
| 2025-01-02 | 35.355012 |
| 2025-01-03 | 35.475001 |
| 2025-01-04 | 35.560613 |
| 2025-01-05 | 35.510855 |
| 2025-01-06 | 35.834022 |
| 2025-01-07 | 35.830002 |
| 2025-01-08 | 35.682007 |
| 2025-01-09 | 35.645025 |
| 2025-01-10 | 35.616032 |
| 2025-01-11 | 35.540898 |
| 2025-01-12 | 35.49651 |
| 2025-01-13 | 35.464015 |
| 2025-01-14 | 35.612031 |
| 2025-01-15 | 35.762028 |
| 2025-01-16 | 35.592008 |
| 2025-01-17 | 35.492011 |
| 2025-01-18 | 35.326551 |
| 2025-01-19 | 35.408555 |
| 2025-01-20 | 35.337035 |
| 2025-01-21 | 35.281019 |
| 2025-01-22 | 35.334007 |
| 2025-01-23 | 35.400027 |
| 2025-01-24 | 35.270015 |
| 2025-01-25 | 35.277157 |
| 2025-01-26 | 35.262412 |
| 2025-01-27 | 35.402021 |
| 2025-01-28 | 35.306029 |
| 2025-01-29 | 35.107015 |
| 2025-01-30 | 35.053005 |
| 2025-01-31 | 34.915002 |
| 2025-02-01 | 35.016242 |
| 2025-02-02 | 34.74203 |
| 2025-02-03 | 34.932026 |
| 2025-02-04 | 34.93703 |
| 2025-02-05 | 34.987025 |
| 2025-02-06 | 35.053034 |
| 2025-02-07 | 34.924022 |
| 2025-02-08 | 34.992192 |
| 2025-02-09 | 34.892525 |
| 2025-02-10 | 34.993008 |
| 2025-02-11 | 35.220029 |
| 2025-02-12 | 35.367004 |
| 2025-02-13 | 35.227033 |
| 2025-02-14 | 35.238021 |
| 2025-02-15 | 35.383176 |
| 2025-02-16 | 35.330116 |
| 2025-02-17 | 35.310008 |
| 2025-02-18 | 35.222021 |
| 2025-02-19 | 35.157007 |
| 2025-02-20 | 35.099008 |
| 2025-02-21 | 35.183005 |
| 2025-02-22 | 35.106444 |
| 2025-02-23 | 35.157598 |
| 2025-02-24 | 35.066031 |
| 2025-02-25 | 35.380005 |
| 2025-02-26 | 35.38802 |
| 2025-02-27 | 35.522025 |
| 2025-02-28 | 35.567018 |
| 2025-03-01 | 35.558611 |
| 2025-03-02 | 35.573713 |
| 2025-03-03 | 35.691006 |
| 2025-03-04 | 35.582029 |
| 2025-03-05 | 36.012029 |
| 2025-03-06 | 36.399037 |
| 2025-03-07 | 36.518029 |
| 2025-03-08 | 36.507486 |
| 2025-03-09 | 36.574587 |
| 2025-03-10 | 36.651035 |
| 2025-03-11 | 36.855011 |
| 2025-03-12 | 36.855001 |
| 2025-03-13 | 36.665001 |
| 2025-03-14 | 36.658038 |
| 2025-03-15 | 36.567405 |
| 2025-03-16 | 36.59714 |
| 2025-03-17 | 36.661029 |
| 2025-03-18 | 36.646026 |
| 2025-03-19 | 36.641029 |
| 2025-03-20 | 36.621012 |
| 2025-03-21 | 36.655034 |
| 2025-03-22 | 36.58754 |
| 2025-03-23 | 36.730687 |
| 2025-03-24 | 36.666033 |
| 2025-03-25 | 36.63702 |
| 2025-03-26 | 36.652033 |
| 2025-03-27 | 36.529028 |
| 2025-03-28 | 36.664007 |
| 2025-03-29 | 36.880277 |
| 2025-03-30 | 36.744867 |
| 2025-03-31 | 36.706027 |
| 2025-04-01 | 36.846034 |
| 2025-04-02 | 36.930031 |
| 2025-04-03 | 38.046018 |
| 2025-04-04 | 37.793018 |
| 2025-04-05 | 37.691236 |
| 2025-04-06 | 37.634765 |
| 2025-04-07 | 37.847015 |
| 2025-04-08 | 37.985999 |
| 2025-04-09 | 38.111001 |
| 2025-04-10 | 37.756007 |
| 2025-04-11 | 38.072038 |
| 2025-04-12 | 38.0084 |
| 2025-04-13 | 38.051172 |
| 2025-04-14 | 38.176013 |
| 2025-04-15 | 38.026007 |
| 2025-04-16 | 37.716012 |
| 2025-04-17 | 37.800028 |
| 2025-04-18 | 38.06178 |
| 2025-04-19 | 38.0613 |
| 2025-04-20 | 38.133568 |
| 2025-04-21 | 38.151257 |
| 2025-04-22 | 38.140032 |
| 2025-04-23 | 38.086012 |
| 2025-04-24 | 38.041025 |
| 2025-04-25 | 38.091009 |
| 2025-04-26 | 38.196478 |
| 2025-04-27 | 38.092009 |
| 2025-04-28 | 38.152029 |
| 2025-04-29 | 38.031019 |
| 2025-04-30 | 38.009019 |
| 2025-05-01 | 37.906219 |
| 2025-05-02 | 37.472041 |
| 2025-05-03 | 37.36203 |
| 2025-05-04 | 37.432573 |
| 2025-05-05 | 37.33004 |
| 2025-05-06 | 36.959008 |
| 2025-05-07 | 37.147028 |
| 2025-05-08 | 37.071031 |
| 2025-05-09 | 37.132036 |
| 2025-05-10 | 37.079648 |
| 2025-05-11 | 37.08859 |
| 2025-05-12 | 37.188006 |
| 2025-05-13 | 36.941999 |
| 2025-05-14 | 37.315019 |
| 2025-05-15 | 37.263022 |
| 2025-05-16 | 37.377029 |
| 2025-05-17 | 37.210484 |
| 2025-05-18 | 37.154812 |
| 2025-05-19 | 37.22703 |
| 2025-05-20 | 37.163022 |
| 2025-05-21 | 37.122007 |
| 2025-05-22 | 37.105019 |
| 2025-05-23 | 36.779017 |
| 2025-05-24 | 36.941251 |
| 2025-05-25 | 37.002782 |
| 2025-05-26 | 37.091017 |
| 2025-05-27 | 37.225031 |
| 2025-05-28 | 36.967016 |
| 2025-05-29 | 36.895008 |
| 2025-05-30 | 37.243041 |
| 2025-05-31 | 37.175704 |
| 2025-06-01 | 37.212402 |
| 2025-06-02 | 37.163017 |
| 2025-06-03 | 37.118022 |
| 2025-06-04 | 37.243036 |
| 2025-06-05 | 37.142032 |
| 2025-06-06 | 37.211015 |
| 2025-06-07 | 37.263208 |
| 2025-06-08 | 37.298589 |
| 2025-06-09 | 37.316008 |
| 2025-06-10 | 37.304008 |
| 2025-06-11 | 37.369002 |
| 2025-06-12 | 37.565003 |
| 2025-06-13 | 37.351033 |
| 2025-06-14 | 37.441653 |
| 2025-06-15 | 37.420781 |
| 2025-06-16 | 37.598022 |
| 2025-06-17 | 37.613028 |
| 2025-06-18 | 37.54503 |
| 2025-06-19 | 37.631039 |
| 2025-06-20 | 37.75802 |
| 2025-06-21 | 37.778078 |
| 2025-06-22 | 37.773832 |
| 2025-06-23 | 37.812025 |
| 2025-06-24 | 37.926001 |
| 2025-06-25 | 37.850027 |
| 2025-06-26 | 38.020011 |
| 2025-06-27 | 38.184032 |
| 2025-06-28 | 38.032408 |
| 2025-06-29 | 38.197296 |
| 2025-06-30 | 38.125013 |
| 2025-07-01 | 38.241001 |
| 2025-07-02 | 38.133036 |
| 2025-07-03 | 38.162014 |
| 2025-07-04 | 38.054011 |
| 2025-07-05 | 38.086564 |
| 2025-07-06 | 38.147062 |
| 2025-07-07 | 38.216013 |
| 2025-07-08 | 38.125041 |
| 2025-07-09 | 38.282043 |
| 2025-07-10 | 38.189039 |
| 2025-07-11 | 37.923023 |
| 2025-07-12 | 37.932859 |
| 2025-07-13 | 37.937969 |
| 2025-07-14 | 37.905043 |
| 2025-07-15 | 37.882013 |
| 2025-07-16 | 37.753015 |
| 2025-07-17 | 37.678019 |
| 2025-07-18 | 37.688003 |
| 2025-07-19 | 37.667114 |
| 2025-07-20 | 37.677175 |
| 2025-07-21 | 37.702015 |
| 2025-07-22 | 37.712039 |
| 2025-07-23 | 37.705032 |
| 2025-07-24 | 37.93702 |
| 2025-07-25 | 37.951008 |
| 2025-07-26 | 38.032667 |
| 2025-07-27 | 38.021503 |
| 2025-07-28 | 37.75302 |
| 2025-07-29 | 37.453002 |
| 2025-07-30 | 37.457016 |
| 2025-07-31 | 37.400027 |
| 2025-08-01 | 37.462012 |
| 2025-08-02 | 37.464239 |
| 2025-08-03 | 37.703683 |
| 2025-08-04 | 37.482038 |
| 2025-08-05 | 37.449034 |
| 2025-08-06 | 37.574034 |
| 2025-08-07 | 37.648006 |
| 2025-08-08 | 37.705021 |
| 2025-08-09 | 37.60435 |
| 2025-08-10 | 37.647122 |
| 2025-08-11 | 37.684003 |
| 2025-08-12 | 37.679012 |
| 2025-08-13 | 37.815001 |
| 2025-08-14 | 37.858043 |
| 2025-08-15 | 37.904015 |
| 2025-08-16 | 37.945635 |
| 2025-08-17 | 37.992635 |
| 2025-08-18 | 37.908035 |
| 2025-08-19 | 37.972035 |
| 2025-08-20 | 37.924017 |
| 2025-08-21 | 37.984014 |
| 2025-08-22 | 37.889036 |
| 2025-08-23 | 38.022107 |
| 2025-08-24 | 38.128365 |
| 2025-08-25 | 37.939002 |
| 2025-08-26 | 37.82401 |
| 2025-08-27 | 37.648021 |
| 2025-08-28 | 37.754029 |
| 2025-08-29 | 37.760002 |
| 2025-08-30 | 37.762872 |
| 2025-08-31 | 37.769391 |
| 2025-09-01 | 37.845021 |
| 2025-09-02 | 37.720358 |
| 2025-09-03 | 37.668004 |
| 2025-09-04 | 37.626007 |
| 2025-09-05 | 37.635002 |
| 2025-09-06 | 37.581712 |
| 2025-09-07 | 37.624216 |
| 2025-09-08 | 37.266012 |
| 2025-09-09 | 37.217026 |
| 2025-09-10 | 37.205034 |
| 2025-09-11 | 37.188001 |
| 2025-09-12 | 37.19904 |
| 2025-09-13 | 37.109477 |
| 2025-09-14 | 37.22091 |
| 2025-09-15 | 37.486021 |
| 2025-09-16 | 37.446008 |
| 2025-09-17 | 37.577028 |
| 2025-09-18 | 37.611037 |
| 2025-09-19 | 37.420002 |
| 2025-09-20 | 37.382643 |
| 2025-09-21 | 37.420131 |
| 2025-09-22 | 37.434015 |
| 2025-09-23 | 37.572028 |
| 2025-09-24 | 37.649019 |
| 2025-09-25 | 37.782013 |
| 2025-09-26 | 37.660008 |
| 2025-09-27 | 37.790454 |
| 2025-09-28 | 37.721116 |
| 2025-09-29 | 37.789042 |
| 2025-09-30 | 38.088008 |
| 2025-10-01 | 37.968008 |
| 2025-10-02 | 37.977007 |
| 2025-10-03 | 38.012013 |
| 2025-10-04 | 37.947756 |
| 2025-10-05 | 37.975449 |
| 2025-10-06 | 37.865999 |
| 2025-10-07 | 37.929036 |
| 2025-10-08 | 37.824003 |
| 2025-10-09 | 37.81701 |
| 2025-10-10 | 37.833028 |
| 2025-10-11 | 37.819572 |
| 2025-10-12 | 37.962627 |
| 2025-10-13 | 37.65104 |
| 2025-10-14 | 37.905 |
| 2025-10-15 | 37.847004 |
| 2025-10-16 | 37.906034 |
| 2025-10-17 | 38.273003 |
| 2025-10-18 | 38.126799 |
| 2025-10-19 | 38.195559 |
| 2025-10-20 | 38.106037 |
| 2025-10-21 | 38.071002 |
| 2025-10-22 | 38.107005 |
| 2025-10-23 | 38.02902 |
| 2025-10-24 | 38.035003 |
| 2025-10-25 | 37.983011 |
| 2025-10-26 | 38.036853 |
| 2025-10-27 | 38.034022 |
| 2025-10-28 | 37.757009 |
| 2025-10-29 | 37.578036 |
| 2025-10-30 | 37.503036 |
| 2025-10-31 | 37.348005 |
| 2025-11-01 | 37.315661 |
| 2025-11-02 | 37.381825 |
| 2025-11-03 | 37.392038 |
| 2025-11-04 | 37.386011 |
| 2025-11-05 | 37.372022 |
| 2025-11-06 | 37.309002 |
| 2025-11-07 | 37.388002 |
| 2025-11-08 | 37.402998 |
| 2025-11-09 | 37.441567 |
| 2025-11-10 | 37.415023 |
| 2025-11-11 | 37.538037 |
| 2025-11-12 | 37.57001 |
| 2025-11-13 | 37.541011 |
| 2025-11-14 | 37.740021 |
| 2025-11-15 | 37.662192 |
| 2025-11-16 | 37.676018 |
| 2025-11-17 | 37.64202 |
| 2025-11-18 | 37.569032 |
| 2025-11-19 | 37.569008 |
| 2025-11-20 | 37.334038 |
| 2025-11-21 | 37.382023 |
| 2025-11-22 | 37.292464 |
| 2025-11-23 | 37.346552 |
| 2025-11-24 | 37.405036 |
| 2025-11-25 | 37.292038 |
| 2025-11-26 | 37.295027 |
| 2025-11-27 | 37.336027 |
| 2025-11-28 | 37.237005 |
| 2025-11-29 | 37.115964 |
| 2025-11-30 | 37.246954 |
| 2025-12-01 | 37.186039 |
| 2025-12-02 | 37.182033 |
| 2025-12-03 | 37.209039 |
| 2025-12-04 | 37.395035 |
| 2025-12-05 | 37.095027 |
| 2025-12-06 | 37.104124 |
| 2025-12-07 | 37.152771 |
| 2025-12-08 | 37.121036 |
| 2025-12-09 | 37.07 |
| 2025-12-10 | 37.048025 |
| 2025-12-11 | 37.186014 |
| 2025-12-12 | 37.00001 |
| 2025-12-13 | 36.981462 |
| 2025-12-14 | 37.050984 |
| 2025-12-15 | 36.993024 |
| 2025-12-16 | 37.071034 |
| 2025-12-17 | 36.942031 |
| 2025-12-18 | 36.862005 |
| 2025-12-19 | 36.846004 |
| 2025-12-20 | 36.858864 |
| 2025-12-21 | 36.808933 |
| 2025-12-22 | 36.586005 |
| 2025-12-23 | 36.666011 |
| 2025-12-24 | 36.593012 |
| 2025-12-25 | 36.616114 |
| 2025-12-26 | 36.575368 |
| 2025-12-27 | 36.55377 |
| 2025-12-28 | 36.552419 |
| 2025-12-29 | 36.992021 |
| 2025-12-30 | 36.935004 |
| 2025-12-31 | 37.218035 |
| 2026-01-01 | 36.992371 |
| 2026-01-02 | 36.792022 |
| 2026-01-03 | 36.971392 |
| 2026-01-04 | 36.892965 |
| 2026-01-05 | 36.596034 |
| 2026-01-06 | 36.608034 |
| 2026-01-07 | 36.60601 |
| 2026-01-08 | 36.823001 |
| 2026-01-09 | 36.632039 |
| 2026-01-10 | 36.531098 |
| 2026-01-11 | 36.522511 |
| 2026-01-12 | 36.508028 |
| 2026-01-13 | 36.68102 |
| 2026-01-14 | 36.672017 |
| 2026-01-15 | 36.494001 |
| 2026-01-16 | 36.535017 |
| 2026-01-17 | 36.450125 |
| 2026-01-18 | 36.426986 |
| 2026-01-19 | 36.353012 |
| 2026-01-20 | 36.456011 |
| 2026-01-21 | 36.470013 |
| 2026-01-22 | 36.675032 |
| 2026-01-23 | 36.594028 |
| 2026-01-24 | 36.764321 |
| 2026-01-25 | 36.754558 |
| 2026-01-26 | 36.869 |
| 2026-01-27 | 37.02201 |
| 2026-01-28 | 37.251035 |
| 2026-01-29 | 37.340021 |
| 2026-01-30 | 37.455024 |
| 2026-01-31 | 37.40294 |
| 2026-02-01 | 37.322459 |
| 2026-02-02 | 37.432025 |
| 2026-02-03 | 37.250035 |
| 2026-02-04 | 37.390029 |
| 2026-02-05 | 37.488012 |
| 2026-02-06 | 37.269033 |
| 2026-02-07 | 37.217367 |
| 2026-02-08 | 37.337802 |
| 2026-02-09 | 37.05504 |
| 2026-02-10 | 37.151001 |
| 2026-02-11 | 36.989714 |
| 2026-02-12 | 36.809007 |
| 2026-02-13 | 36.861005 |
| 2026-02-14 | 36.859832 |
| 2026-02-15 | 36.890492 |
| 2026-02-16 | 36.86304 |
| 2026-02-17 | 37.021019 |
| 2026-02-18 | 37.016002 |
| 2026-02-19 | 36.722024 |
| 2026-02-20 | 36.719012 |
| 2026-02-21 | 36.611127 |
| 2026-02-22 | 36.677045 |
| 2026-02-23 | 36.560011 |
| 2026-02-24 | 36.573028 |
| 2026-02-25 | 36.642011 |
| 2026-02-26 | 36.694014 |
| 2026-02-27 | 36.696029 |
| 2026-02-28 | 36.704214 |
| 2026-03-01 | 36.687023 |
| 2026-03-02 | 36.860041 |
| 2026-03-03 | 36.861012 |
| 2026-03-04 | 36.671033 |
| 2026-03-05 | 36.788014 |
| 2026-03-06 | 36.966002 |
| 2026-03-07 | 37.001579 |
| 2026-03-08 | 36.887043 |
| 2026-03-09 | 37.057008 |
| 2026-03-10 | 36.81503 |
| 2026-03-11 | 36.787011 |
| 2026-03-12 | 36.875033 |
| 2026-03-13 | 36.95303 |
| 2026-03-14 | 37.106363 |
| 2026-03-15 | 37.004681 |
| 2026-03-16 | 37.143038 |
| 2026-03-17 | 37.268019 |
| 2026-03-18 | 37.565008 |
| 2026-03-19 | 37.805032 |
| 2026-03-20 | 37.854009 |
| 2026-03-21 | 38.124487 |
| 2026-03-22 | 37.963237 |
| 2026-03-23 | 37.403013 |
| 2026-03-24 | 37.808271 |
| 2026-03-25 | 37.778039 |
| 2026-03-26 | 37.963009 |
| 2026-03-27 | 37.949029 |
| 2026-03-28 | 37.940438 |
| 2026-03-29 | 37.873468 |
| 2026-03-30 | 37.73103 |
| 2026-03-31 | 37.66702 |
| 2026-04-01 | 37.728022 |
| 2026-04-02 | 37.76204 |
| 2026-04-03 | 37.631312 |
| 2026-04-04 | 37.646668 |
| 2026-04-05 | 37.62196 |
| 2026-04-06 | 37.567345 |
| 2026-04-07 | 37.687018 |
| 2026-04-08 | 37.313032 |
| 2026-04-09 | 37.503 |
| 2026-04-10 | 37.592001 |
| 2026-04-11 | 37.649222 |
| 2026-04-12 | 37.723784 |
| 2026-04-13 | 37.728011 |
| 2026-04-14 | 37.791029 |
| 2026-04-15 | 37.808018 |
| 2026-04-16 | 37.685013 |
| 2026-04-17 | 37.839005 |
| 2026-04-18 | 37.815179 |
| 2026-04-19 | 37.682233 |
| 2026-04-20 | 37.720004 |
| 2026-04-21 | 37.696012 |
| 2026-04-22 | 37.786041 |
| 2026-04-23 | 37.836016 |
| 2026-04-24 | 37.918005 |
| 2026-04-25 | 37.905642 |
| 2026-04-26 | 37.916448 |
| 2026-04-27 | 37.94601 |
| 2026-04-28 | 38.024016 |
| 2026-04-29 | 38.226033 |
| 2026-04-30 | 38.084034 |
| 2026-05-01 | 38.157722 |
| 2026-05-02 | 38.111778 |
| 2026-05-03 | 38.115871 |
| 2026-05-04 | 38.171037 |
| 2026-05-05 | 38.143035 |
| 2026-05-06 | 37.856023 |
| 2026-05-07 | 37.835029 |
| 2026-05-08 | 37.897037 |
| 2026-05-09 | 37.973478 |
| 2026-05-10 | 37.971155 |
| 2026-05-11 | 38.136032 |
| 2026-05-12 | 38.055039 |
| 2026-05-13 | 37.88002 |
| 2026-05-14 | 37.815033 |
| 2026-05-15 | 37.989004 |
| 2026-05-16 | 37.976369 |
| 2026-05-17 | 37.942474 |
| 2026-05-18 | 37.96702 |
| 2026-05-19 | 37.951007 |
| 2026-05-20 | 37.903042 |
| 2026-05-21 | 37.911012 |
| 2026-05-22 | 37.87503 |
| 2026-05-23 | 37.923577 |
| 2026-05-24 | 37.908712 |
| 2026-05-25 | 37.816006 |
| 2026-05-26 | 37.997025 |
| 2026-05-27 | 37.96 |
| 2026-05-28 | 37.988018 |
| 2026-05-29 | 37.866017 |
| 2026-05-30 | 37.959293 |
| 2026-05-31 | 37.945503 |
| 2026-06-01 | 37.914039 |
| 2026-06-02 | 37.958034 |
| 2026-06-03 | 38.007034 |
| 2026-06-04 | 37.949022 |
| 2026-06-05 | 37.987022 |
| 2026-06-06 | 37.805976 |
| 2026-06-07 | 37.794909 |
| 2026-06-08 | 37.811004 |
| 2026-06-09 | 37.994007 |
| 2026-06-10 | 38.027009 |
| 2026-06-11 | 38.014019 |
| 2026-06-12 | 37.876016 |
| 2026-06-13 | 37.878762 |
| 2026-06-14 | 37.887102 |
| 2026-06-15 | 37.781002 |
| 2026-06-16 | 37.698004 |
| 2026-06-17 | 37.804013 |
| 2026-06-18 | 37.581008 |
| 2026-06-19 | 37.681027 |
| 2026-06-20 | 37.753546 |
| 2026-06-21 | 37.723655 |
| 2026-06-22 | 37.702 |
| 2026-06-23 | 37.821041 |
| 2026-06-24 | 37.910009 |
| 2026-06-25 | 37.88203 |
| 2026-06-26 | 38.051001 |
| 2026-06-27 | 38.006915 |
| 2026-06-28 | 37.999954 |
| 2026-06-29 | 37.919023 |
| 2026-06-30 | 37.862039 |
| 2026-07-01 | 38.002001 |
| 2026-07-02 | 37.97604 |
| 2026-07-03 | 37.933 |
| 2026-07-04 | 38.015863 |
| 2026-07-05 | 37.943535 |
| 2026-07-06 | 38.040011 |
| 2026-07-07 | 38.026002 |
| 2026-07-08 | 38.141012 |
| 2026-07-09 | 38.244003 |
| 2026-07-10 | 38.079027 |
| 2026-07-11 | 37.983028 |
| 2026-07-12 | 38.015327 |
| 2026-07-13 | 38.139004 |
| 2026-07-14 | 38.235017 |
| 2026-07-15 | 38.375023 |
| 2026-07-16 | 38.489028 |
| 2026-07-17 | 38.462003 |
| 2026-07-18 | 38.473866 |
| 2026-07-19 | 38.455986 |
| 2026-07-20 | 38.420039 |
| 2026-07-21 | 38.439005 |
| 2026-07-22 | 38.570036 |
| 2026-07-23 | 38.533042 |
| 2026-07-24 | 38.329013 |
| 2026-07-25 | 38.383543 |
| 2026-07-26 | 38.387609 |
| 2026-07-27 | 38.244008 |
| 2026-07-28 | 38.204025 |
| 2026-07-29 | 38.157025 |
| 2026-07-30 | 38.496033 |
| 2026-07-31 | 38.435039 |
| 2026-08-01 | 38.556363 |
| 2026-08-02 | 38.599227 |
| 2026-08-03 | 38.452032 |
| 2026-08-04 | 38.38502 |
| 2026-08-05 | 38.290005 |
| 2026-08-06 | 38.164042 |
| 2026-08-07 | 38.129031 |
| 2026-08-08 | 38.136077 |
| 2026-08-09 | 38.155236 |
| 2026-08-10 | 38.146009 |
| 2026-08-11 | 38.203004 |
| 2026-08-12 | 38.168036 |
| 2026-08-13 | 38.212038 |
| 2026-08-14 | 38.316017 |
| 2026-08-15 | 38.297346 |
| 2026-08-16 | 38.342827 |
| 2026-08-17 | 38.286021 |
| 2026-08-18 | 38.27001 |
| 2026-08-19 | 38.372024 |
| 2026-08-20 | 38.448003 |
| 2026-08-21 | 38.22604 |
| 2026-08-22 | 38.122467 |
| 2026-08-23 | 38.167841 |
| 2026-08-24 | 38.124036 |
| 2026-08-25 | 38.176036 |
| 2026-08-26 | 38.210019 |
| 2026-08-27 | 38.260028 |
| 2026-08-28 | 38.370006 |
| 2026-08-29 | 38.39522 |
| 2026-08-30 | 38.33819 |
| 2026-08-31 | 38.458014 |
| 2026-09-01 | 38.554033 |
| 2026-09-02 | 38.468001 |
| 2026-09-03 | 38.312029 |
| 2026-09-04 | 38.260003 |
| 2026-09-05 | 38.231724 |
| 2026-09-06 | 38.226465 |
| 2026-09-07 | 38.231003 |
| 2026-09-08 | 38.227034 |
| 2026-09-09 | 38.306033 |
| 2026-09-10 | 38.327023 |
| 2026-09-11 | 38.329039 |
| 2026-09-12 | 38.360397 |
| 2026-09-13 | 38.36385 |
| 2026-09-14 | 38.40704 |
| 2026-09-15 | 38.419008 |
| 2026-09-16 | 38.361019 |
| 2026-09-17 | 38.237011 |
| 2026-09-18 | 38.225014 |
| 2026-09-19 | 38.273967 |
| 2026-09-20 | 38.243974 |
| 2026-09-21 | 38.186999 |
| 2026-09-22 | 37.988041 |
| 2026-09-23 | 37.987016 |
| 2026-09-24 | 38.057024 |
| 2026-09-25 | 38.023007 |
| 2026-09-26 | 38.0502 |
| 2026-09-27 | 38.038912 |
| 2026-09-28 | 38.196003 |
| 2026-09-29 | 38.056013 |
| 2026-09-30 | 38.113012 |
| 2026-10-01 | 38.023017 |
| 2026-10-02 | 37.710024 |
| 2026-10-03 | 37.735437 |
| 2026-10-04 | 37.781139 |
| 2026-10-05 | 37.752015 |
| 2026-10-06 | 37.836007 |
| 2026-10-07 | 37.661019 |
| 2026-10-08 | 37.680025 |
| 2026-10-09 | 37.574002 |
| 2026-10-10 | 37.550324 |
| 2026-10-11 | 37.579219 |
| 2026-10-12 | 37.585015 |
| 2026-10-13 | 37.580033 |
| 2026-10-14 | 37.453368 |
High
38.5992
Low
34.7420
Average
37.2515
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/THB API questions
How do I get the EUR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/THB rate in rates.THB.
How far back does EUR/THB historical data go?
Daily EUR/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.