EUR to SVC exchange rate API
Euro to El Salvador Colon · quoted 2026-10-18
9.8341
▲ +3.61% over 2Y
1 EUR = 9.8341 SVC · 1 SVC = 0.10169 EUR · Get this rate via the API
1 EUR buys 9.8341 SVC as of 2026-10-18, so 1 SVC buys 0.10169 EUR. Over the last 2 years, EUR/SVC traded between 8.9233 and 10.4773, averaged 9.9243 and rose 3.61%. The API holds daily EUR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-18 | 9.491134 |
| 2024-10-19 | 9.515921 |
| 2024-10-20 | 9.506624 |
| 2024-10-21 | 9.496377 |
| 2024-10-22 | 9.468375 |
| 2024-10-23 | 9.421133 |
| 2024-10-24 | 9.450877 |
| 2024-10-25 | 9.47188 |
| 2024-10-26 | 9.449117 |
| 2024-10-27 | 9.445829 |
| 2024-10-28 | 9.465752 |
| 2024-10-29 | 9.427253 |
| 2024-10-30 | 9.463132 |
| 2024-10-31 | 9.521757 |
| 2024-11-01 | 9.524379 |
| 2024-11-02 | 9.520081 |
| 2024-11-03 | 9.510319 |
| 2024-11-04 | 9.541006 |
| 2024-11-05 | 9.534882 |
| 2024-11-06 | 9.358128 |
| 2024-11-07 | 9.436882 |
| 2024-11-08 | 9.425507 |
| 2024-11-09 | 9.380028 |
| 2024-11-10 | 9.376611 |
| 2024-11-11 | 9.319634 |
| 2024-11-12 | 9.289881 |
| 2024-11-13 | 9.300377 |
| 2024-11-14 | 9.216376 |
| 2024-11-15 | 9.260131 |
| 2024-11-16 | 9.224193 |
| 2024-11-17 | 9.217395 |
| 2024-11-18 | 9.233006 |
| 2024-11-19 | 9.255752 |
| 2024-11-20 | 9.241753 |
| 2024-11-21 | 9.210254 |
| 2024-11-22 | 9.110502 |
| 2024-11-23 | 9.119749 |
| 2024-11-24 | 9.145187 |
| 2024-11-25 | 9.183131 |
| 2024-11-26 | 9.206756 |
| 2024-11-27 | 9.214629 |
| 2024-11-28 | 9.224255 |
| 2024-11-29 | 9.241753 |
| 2024-11-30 | 9.25616 |
| 2024-12-01 | 9.253456 |
| 2024-12-02 | 9.193629 |
| 2024-12-03 | 9.198007 |
| 2024-12-04 | 9.180501 |
| 2024-12-05 | 9.222505 |
| 2024-12-06 | 9.258377 |
| 2024-12-07 | 9.246921 |
| 2024-12-08 | 9.244009 |
| 2024-12-09 | 9.247008 |
| 2024-12-10 | 9.211127 |
| 2024-12-11 | 9.193629 |
| 2024-12-12 | 9.179634 |
| 2024-12-13 | 9.20325 |
| 2024-12-14 | 9.189704 |
| 2024-12-15 | 9.184693 |
| 2024-12-16 | 9.185753 |
| 2024-12-17 | 9.184876 |
| 2024-12-18 | 9.184008 |
| 2024-12-19 | 9.095634 |
| 2024-12-20 | 9.096619 |
| 2024-12-21 | 9.125514 |
| 2024-12-22 | 9.128185 |
| 2024-12-23 | 9.093875 |
| 2024-12-24 | 9.095634 |
| 2024-12-25 | 9.103482 |
| 2024-12-26 | 9.103113 |
| 2024-12-27 | 9.130628 |
| 2024-12-28 | 9.124053 |
| 2024-12-29 | 9.123614 |
| 2024-12-30 | 9.138505 |
| 2024-12-31 | 9.09038 |
| 2025-01-01 | 9.061456 |
| 2025-01-02 | 9.030878 |
| 2025-01-03 | 9.011625 |
| 2025-01-04 | 9.021086 |
| 2025-01-05 | 9.017589 |
| 2025-01-06 | 9.122755 |
| 2025-01-07 | 9.093875 |
| 2025-01-08 | 9.000252 |
| 2025-01-09 | 9.016881 |
| 2025-01-10 | 9.016008 |
| 2025-01-11 | 8.963806 |
| 2025-01-12 | 8.964341 |
| 2025-01-13 | 8.923253 |
| 2025-01-14 | 8.964383 |
| 2025-01-15 | 9.012507 |
| 2025-01-16 | 8.988002 |
| 2025-01-17 | 9.010753 |
| 2025-01-18 | 8.989435 |
| 2025-01-19 | 8.993945 |
| 2025-01-20 | 9.026509 |
| 2025-01-21 | 9.06238 |
| 2025-01-22 | 9.137627 |
| 2025-01-23 | 9.103507 |
| 2025-01-24 | 9.163004 |
| 2025-01-25 | 9.188459 |
| 2025-01-26 | 9.175586 |
| 2025-01-27 | 9.213755 |
| 2025-01-28 | 9.118382 |
| 2025-01-29 | 9.096504 |
| 2025-01-30 | 9.102626 |
| 2025-01-31 | 9.093875 |
| 2025-02-01 | 9.067326 |
| 2025-02-02 | 8.98548 |
| 2025-02-03 | 8.989756 |
| 2025-02-04 | 9.043133 |
| 2025-02-05 | 9.119256 |
| 2025-02-06 | 9.065009 |
| 2025-02-07 | 9.079881 |
| 2025-02-08 | 9.038387 |
| 2025-02-09 | 9.018231 |
| 2025-02-10 | 9.030002 |
| 2025-02-11 | 9.033507 |
| 2025-02-12 | 9.073751 |
| 2025-02-13 | 9.091258 |
| 2025-02-14 | 9.168255 |
| 2025-02-15 | 9.18201 |
| 2025-02-16 | 9.176277 |
| 2025-02-17 | 9.163877 |
| 2025-02-18 | 9.14113 |
| 2025-02-19 | 9.129752 |
| 2025-02-20 | 9.137627 |
| 2025-02-21 | 9.156876 |
| 2025-02-22 | 9.153208 |
| 2025-02-23 | 9.163028 |
| 2025-02-24 | 9.157758 |
| 2025-02-25 | 9.184876 |
| 2025-02-26 | 9.168958 |
| 2025-02-27 | 9.167381 |
| 2025-02-28 | 9.109629 |
| 2025-03-01 | 9.086706 |
| 2025-03-02 | 9.09206 |
| 2025-03-03 | 9.156876 |
| 2025-03-04 | 9.237382 |
| 2025-03-05 | 9.357257 |
| 2025-03-06 | 9.44651 |
| 2025-03-07 | 9.499882 |
| 2025-03-08 | 9.480384 |
| 2025-03-09 | 9.494764 |
| 2025-03-10 | 9.489384 |
| 2025-03-11 | 9.548002 |
| 2025-03-12 | 9.52525 |
| 2025-03-13 | 9.47625 |
| 2025-03-14 | 9.527885 |
| 2025-03-15 | 9.526548 |
| 2025-03-16 | 9.520994 |
| 2025-03-17 | 9.540132 |
| 2025-03-18 | 9.553256 |
| 2025-03-19 | 9.534882 |
| 2025-03-20 | 9.478878 |
| 2025-03-21 | 9.473634 |
| 2025-03-22 | 9.476837 |
| 2025-03-23 | 9.459301 |
| 2025-03-25 | 9.47188 |
| 2025-03-26 | 9.439508 |
| 2025-03-27 | 9.436882 |
| 2025-03-28 | 9.447377 |
| 2025-03-29 | 9.510089 |
| 2025-03-30 | 9.48122 |
| 2025-03-31 | 9.463059 |
| 2025-04-01 | 9.439508 |
| 2025-04-02 | 9.452633 |
| 2025-04-03 | 9.709879 |
| 2025-04-04 | 9.674879 |
| 2025-04-05 | 9.589399 |
| 2025-04-06 | 9.572625 |
| 2025-04-07 | 9.596129 |
| 2025-04-08 | 9.58125 |
| 2025-04-09 | 9.664375 |
| 2025-04-10 | 9.696752 |
| 2025-04-11 | 9.927759 |
| 2025-04-12 | 9.93749 |
| 2025-04-13 | 9.933447 |
| 2025-04-14 | 9.954878 |
| 2025-04-15 | 9.908502 |
| 2025-04-16 | 9.935628 |
| 2025-04-17 | 9.940007 |
| 2025-04-18 | 9.964711 |
| 2025-04-19 | 9.96695 |
| 2025-04-20 | 9.989727 |
| 2025-04-21 | 10.075999 |
| 2025-04-22 | 10.041508 |
| 2025-04-23 | 9.988128 |
| 2025-04-24 | 9.954006 |
| 2025-04-25 | 9.937377 |
| 2025-04-26 | 9.972453 |
| 2025-04-27 | 9.946812 |
| 2025-04-28 | 9.938257 |
| 2025-04-29 | 9.95138 |
| 2025-04-30 | 9.95138 |
| 2025-05-01 | 9.892856 |
| 2025-05-02 | 9.925136 |
| 2025-05-03 | 9.885992 |
| 2025-05-04 | 9.89032 |
| 2025-05-05 | 9.925136 |
| 2025-05-06 | 9.909377 |
| 2025-05-08 | 9.884883 |
| 2025-05-09 | 9.845509 |
| 2025-05-10 | 9.844244 |
| 2025-05-11 | 9.828546 |
| 2025-05-12 | 9.717752 |
| 2025-05-13 | 9.723 |
| 2025-05-14 | 9.812255 |
| 2025-05-15 | 9.78688 |
| 2025-05-17 | 9.766258 |
| 2025-05-18 | 9.773143 |
| 2025-05-19 | 9.854258 |
| 2025-05-20 | 9.835881 |
| 2025-05-21 | 9.905877 |
| 2025-05-22 | 9.89538 |
| 2025-05-23 | 9.888379 |
| 2025-05-24 | 9.946029 |
| 2025-05-25 | 9.946406 |
| 2025-05-26 | 9.958379 |
| 2025-05-27 | 9.936508 |
| 2025-05-28 | 9.902379 |
| 2025-05-29 | 9.870877 |
| 2025-05-30 | 9.921636 |
| 2025-05-31 | 9.930153 |
| 2025-06-01 | 9.932319 |
| 2025-06-02 | 9.991629 |
| 2025-06-03 | 9.962756 |
| 2025-06-04 | 9.961009 |
| 2025-06-05 | 9.995133 |
| 2025-06-06 | 9.984629 |
| 2025-06-07 | 9.973816 |
| 2025-06-08 | 9.972 |
| 2025-06-09 | 9.983752 |
| 2025-06-10 | 10.000377 |
| 2025-06-11 | 10.003875 |
| 2025-06-12 | 10.144751 |
| 2025-06-13 | 10.073009 |
| 2025-06-14 | 10.1057 |
| 2025-06-15 | 10.101658 |
| 2025-06-16 | 10.127256 |
| 2025-06-17 | 10.122007 |
| 2025-06-18 | 10.069508 |
| 2025-06-19 | 10.04326 |
| 2025-06-20 | 10.07563 |
| 2025-06-21 | 10.082311 |
| 2025-06-22 | 10.058445 |
| 2025-06-23 | 10.038006 |
| 2025-06-24 | 10.156125 |
| 2025-06-25 | 10.148257 |
| 2025-06-26 | 10.233128 |
| 2025-06-27 | 10.241008 |
| 2025-06-28 | 10.239527 |
| 2025-06-29 | 10.261633 |
| 2025-06-30 | 10.255003 |
| 2025-07-01 | 10.33375 |
| 2025-07-02 | 10.285635 |
| 2025-07-03 | 10.309254 |
| 2025-07-04 | 10.296128 |
| 2025-07-05 | 10.304347 |
| 2025-07-06 | 10.306983 |
| 2025-07-07 | 10.262003 |
| 2025-07-08 | 10.253261 |
| 2025-07-09 | 10.235761 |
| 2025-07-10 | 10.245385 |
| 2025-07-11 | 10.222631 |
| 2025-07-12 | 10.230618 |
| 2025-07-13 | 10.218947 |
| 2025-07-14 | 10.228761 |
| 2025-07-15 | 10.206878 |
| 2025-07-16 | 10.151754 |
| 2025-07-17 | 10.13163 |
| 2025-07-18 | 10.193751 |
| 2025-07-19 | 10.175481 |
| 2025-07-20 | 10.174311 |
| 2025-07-21 | 10.208629 |
| 2025-07-22 | 10.236635 |
| 2025-07-23 | 10.260258 |
| 2025-07-24 | 10.286505 |
| 2025-07-25 | 10.258502 |
| 2025-07-26 | 10.278788 |
| 2025-07-27 | 10.285647 |
| 2025-07-28 | 10.197255 |
| 2025-07-29 | 10.091375 |
| 2025-07-30 | 10.086129 |
| 2025-07-31 | 10.015257 |
| 2025-08-01 | 9.978503 |
| 2025-08-02 | 10.134152 |
| 2025-08-03 | 10.138963 |
| 2025-08-04 | 10.119385 |
| 2025-08-05 | 10.102759 |
| 2025-08-06 | 10.153509 |
| 2025-08-07 | 10.187626 |
| 2025-08-08 | 10.192005 |
| 2025-08-09 | 10.180572 |
| 2025-08-10 | 10.184287 |
| 2025-08-11 | 10.169251 |
| 2025-08-12 | 10.155253 |
| 2025-08-13 | 10.247125 |
| 2025-08-14 | 10.228761 |
| 2025-08-15 | 10.227004 |
| 2025-08-16 | 10.23826 |
| 2025-08-17 | 10.246074 |
| 2025-08-18 | 10.213884 |
| 2025-08-19 | 10.221759 |
| 2025-08-20 | 10.19463 |
| 2025-08-21 | 10.184129 |
| 2025-08-22 | 10.157009 |
| 2025-08-23 | 10.255664 |
| 2025-08-24 | 10.256545 |
| 2025-08-25 | 10.234875 |
| 2025-08-26 | 10.199002 |
| 2025-08-27 | 10.14388 |
| 2025-08-28 | 10.216508 |
| 2025-08-29 | 10.20075 |
| 2025-08-30 | 10.224665 |
| 2025-08-31 | 10.225778 |
| 2025-09-01 | 10.25063 |
| 2025-09-02 | 10.207202 |
| 2025-09-03 | 10.196376 |
| 2025-09-04 | 10.191127 |
| 2025-09-05 | 10.234875 |
| 2025-09-06 | 10.251104 |
| 2025-09-07 | 10.253596 |
| 2025-09-08 | 10.262003 |
| 2025-09-09 | 10.276007 |
| 2025-09-10 | 10.243634 |
| 2025-09-11 | 10.224375 |
| 2025-09-13 | 10.257904 |
| 2025-09-14 | 10.265155 |
| 2025-09-15 | 10.295256 |
| 2025-09-16 | 10.331127 |
| 2025-09-17 | 10.357382 |
| 2025-09-18 | 10.34076 |
| 2025-09-19 | 10.269 |
| 2025-09-20 | 10.274848 |
| 2025-09-21 | 10.277285 |
| 2025-09-22 | 10.308379 |
| 2025-09-23 | 10.318882 |
| 2025-09-24 | 10.286505 |
| 2025-09-25 | 10.271628 |
| 2025-09-26 | 10.213002 |
| 2025-09-27 | 10.240362 |
| 2025-09-28 | 10.240637 |
| 2025-09-29 | 10.257636 |
| 2025-09-30 | 10.273377 |
| 2025-10-01 | 10.258502 |
| 2025-10-02 | 10.284752 |
| 2025-10-03 | 10.267253 |
| 2025-10-04 | 10.272971 |
| 2025-10-05 | 10.261119 |
| 2025-10-06 | 10.21825 |
| 2025-10-07 | 10.207759 |
| 2025-10-08 | 10.173626 |
| 2025-10-09 | 10.159628 |
| 2025-10-10 | 10.122007 |
| 2025-10-11 | 10.15329 |
| 2025-10-12 | 10.161219 |
| 2025-10-13 | 10.122886 |
| 2025-10-14 | 10.108875 |
| 2025-10-15 | 10.169251 |
| 2025-10-16 | 10.192884 |
| 2025-10-17 | 10.220876 |
| 2025-10-18 | 10.199789 |
| 2025-10-19 | 10.201128 |
| 2025-10-20 | 10.198135 |
| 2025-10-21 | 10.156125 |
| 2025-10-22 | 10.138626 |
| 2025-10-23 | 10.14388 |
| 2025-10-24 | 10.160501 |
| 2025-10-25 | 10.171434 |
| 2025-10-26 | 10.174402 |
| 2025-10-27 | 10.185006 |
| 2025-10-28 | 10.176252 |
| 2025-10-29 | 10.18151 |
| 2025-10-30 | 10.10626 |
| 2025-10-31 | 10.109751 |
| 2025-11-01 | 10.097922 |
| 2025-11-02 | 10.103044 |
| 2025-11-03 | 10.07476 |
| 2025-11-04 | 10.054628 |
| 2025-11-05 | 10.055506 |
| 2025-11-06 | 10.091375 |
| 2025-11-07 | 10.115875 |
| 2025-11-08 | 10.123146 |
| 2025-11-09 | 10.115701 |
| 2025-11-10 | 10.124631 |
| 2025-11-11 | 10.128135 |
| 2025-11-12 | 10.129002 |
| 2025-11-13 | 10.166628 |
| 2025-11-14 | 10.192005 |
| 2025-11-15 | 10.165362 |
| 2025-11-16 | 10.168135 |
| 2025-11-17 | 10.14388 |
| 2025-11-18 | 10.141259 |
| 2025-11-19 | 10.135127 |
| 2025-11-20 | 10.07476 |
| 2025-11-21 | 10.080006 |
| 2025-11-22 | 10.074881 |
| 2025-11-23 | 10.076234 |
| 2025-11-24 | 10.10101 |
| 2025-11-25 | 10.107135 |
| 2025-11-26 | 10.129882 |
| 2025-11-27 | 10.137757 |
| 2025-11-28 | 10.120251 |
| 2025-11-29 | 10.143846 |
| 2025-11-30 | 10.145997 |
| 2025-12-01 | 10.19026 |
| 2025-12-02 | 10.162259 |
| 2025-12-03 | 10.20951 |
| 2025-12-04 | 10.207759 |
| 2025-12-05 | 10.189382 |
| 2025-12-06 | 10.188644 |
| 2025-12-07 | 10.187279 |
| 2025-12-08 | 10.198135 |
| 2025-12-09 | 10.182375 |
| 2025-12-11 | 10.249754 |
| 2025-12-12 | 10.264627 |
| 2025-12-13 | 10.26973 |
| 2025-12-14 | 10.273011 |
| 2025-12-15 | 10.283882 |
| 2025-12-16 | 10.304009 |
| 2025-12-17 | 10.256758 |
| 2025-12-18 | 10.254126 |
| 2025-12-19 | 10.248001 |
| 2025-12-20 | 10.249491 |
| 2025-12-21 | 10.251424 |
| 2025-12-22 | 10.276876 |
| 2025-12-23 | 10.312753 |
| 2025-12-24 | 10.313628 |
| 2025-12-25 | 10.305591 |
| 2025-12-26 | 10.307152 |
| 2025-12-27 | 10.303205 |
| 2025-12-28 | 10.301095 |
| 2025-12-29 | 10.295256 |
| 2025-12-30 | 10.287376 |
| 2025-12-31 | 10.28126 |
| 2026-01-01 | 10.277185 |
| 2026-01-02 | 10.255881 |
| 2026-01-03 | 10.263037 |
| 2026-01-04 | 10.25921 |
| 2026-01-05 | 10.206009 |
| 2026-01-06 | 10.243634 |
| 2026-01-07 | 10.223503 |
| 2026-01-08 | 10.215625 |
| 2026-01-09 | 10.186761 |
| 2026-01-10 | 10.185654 |
| 2026-01-11 | 10.181408 |
| 2026-01-12 | 10.230507 |
| 2026-01-13 | 10.197255 |
| 2026-01-14 | 10.19463 |
| 2026-01-15 | 10.171 |
| 2026-01-16 | 10.16488 |
| 2026-01-17 | 10.145043 |
| 2026-01-18 | 10.142277 |
| 2026-01-19 | 10.177128 |
| 2026-01-20 | 10.262003 |
| 2026-01-21 | 10.271628 |
| 2026-01-22 | 10.242759 |
| 2026-01-23 | 10.274258 |
| 2026-01-24 | 10.345233 |
| 2026-01-25 | 10.368551 |
| 2026-01-26 | 10.3565 |
| 2026-01-27 | 10.437877 |
| 2026-01-28 | 10.47726 |
| 2026-01-29 | 10.472006 |
| 2026-01-30 | 10.429131 |
| 2026-01-31 | 10.376378 |
| 2026-02-01 | 10.370185 |
| 2026-02-02 | 10.360007 |
| 2026-02-03 | 10.325884 |
| 2026-02-04 | 10.342508 |
| 2026-02-05 | 10.323253 |
| 2026-02-06 | 10.319759 |
| 2026-02-07 | 10.333226 |
| 2026-02-08 | 10.338068 |
| 2026-02-09 | 10.400261 |
| 2026-02-10 | 10.40725 |
| 2026-02-11 | 10.406972 |
| 2026-02-12 | 10.413162 |
| 2026-02-13 | 10.379251 |
| 2026-02-14 | 10.380557 |
| 2026-02-15 | 10.387446 |
| 2026-02-16 | 10.373136 |
| 2026-02-17 | 10.347755 |
| 2026-02-18 | 10.364375 |
| 2026-02-19 | 10.283882 |
| 2026-02-20 | 10.296128 |
| 2026-02-21 | 10.310514 |
| 2026-02-22 | 10.317457 |
| 2026-02-23 | 10.311003 |
| 2026-02-24 | 10.304883 |
| 2026-02-25 | 10.311003 |
| 2026-02-26 | 10.337254 |
| 2026-02-27 | 10.329383 |
| 2026-02-28 | 10.333127 |
| 2026-03-01 | 10.314764 |
| 2026-03-02 | 10.235761 |
| 2026-03-03 | 10.155253 |
| 2026-03-04 | 10.192884 |
| 2026-03-05 | 10.165754 |
| 2026-03-06 | 10.115875 |
| 2026-03-07 | 10.164969 |
| 2026-03-08 | 10.121902 |
| 2026-03-09 | 10.110627 |
| 2026-03-10 | 10.185883 |
| 2026-03-11 | 10.133378 |
| 2026-03-12 | 10.103634 |
| 2026-03-13 | 10.041508 |
| 2026-03-14 | 10.020307 |
| 2026-03-15 | 10.007696 |
| 2026-03-16 | 10.04326 |
| 2026-03-17 | 10.08963 |
| 2026-03-18 | 10.062502 |
| 2026-03-19 | 10.052883 |
| 2026-03-20 | 10.110627 |
| 2026-03-21 | 10.142575 |
| 2026-03-22 | 10.117536 |
| 2026-03-23 | 10.146503 |
| 2026-03-24 | 10.139848 |
| 2026-03-25 | 10.14301 |
| 2026-03-26 | 10.096627 |
| 2026-03-27 | 10.077382 |
| 2026-03-28 | 10.103439 |
| 2026-03-29 | 10.07496 |
| 2026-03-30 | 10.048508 |
| 2026-03-31 | 10.060755 |
| 2026-04-01 | 10.154381 |
| 2026-04-02 | 10.084386 |
| 2026-04-03 | 10.08117 |
| 2026-04-04 | 10.076747 |
| 2026-04-05 | 10.079807 |
| 2026-04-06 | 10.097512 |
| 2026-04-07 | 10.11238 |
| 2026-04-08 | 10.242759 |
| 2026-04-09 | 10.21807 |
| 2026-04-10 | 10.234024 |
| 2026-04-11 | 10.258007 |
| 2026-04-12 | 10.225057 |
| 2026-04-13 | 10.208372 |
| 2026-04-14 | 10.30867 |
| 2026-04-15 | 10.312636 |
| 2026-04-16 | 10.28314 |
| 2026-04-17 | 10.321442 |
| 2026-04-18 | 10.300715 |
| 2026-04-19 | 10.304969 |
| 2026-04-20 | 10.324172 |
| 2026-04-21 | 10.285195 |
| 2026-04-22 | 10.279705 |
| 2026-04-23 | 10.267904 |
| 2026-04-24 | 10.248995 |
| 2026-04-25 | 10.240241 |
| 2026-04-26 | 10.233433 |
| 2026-04-27 | 10.263154 |
| 2026-04-28 | 10.244587 |
| 2026-04-29 | 10.240889 |
| 2026-04-30 | 10.242855 |
| 2026-05-01 | 10.272501 |
| 2026-05-02 | 10.262408 |
| 2026-05-03 | 10.27008 |
| 2026-05-04 | 10.240201 |
| 2026-05-05 | 10.228701 |
| 2026-05-06 | 10.269964 |
| 2026-05-07 | 10.30135 |
| 2026-05-08 | 10.324236 |
| 2026-05-09 | 10.317091 |
| 2026-05-10 | 10.278795 |
| 2026-05-11 | 10.267393 |
| 2026-05-12 | 10.27076 |
| 2026-05-14 | 10.239259 |
| 2026-05-15 | 10.175955 |
| 2026-05-16 | 10.171692 |
| 2026-05-17 | 10.170526 |
| 2026-05-18 | 10.211858 |
| 2026-05-19 | 10.167502 |
| 2026-05-20 | 10.150011 |
| 2026-05-21 | 10.149128 |
| 2026-05-23 | 10.152388 |
| 2026-05-24 | 10.173083 |
| 2026-05-25 | 10.187626 |
| 2026-05-26 | 10.179757 |
| 2026-05-27 | 10.182375 |
| 2026-05-28 | 10.16488 |
| 2026-05-29 | 10.188504 |
| 2026-05-30 | 10.202411 |
| 2026-05-31 | 10.199935 |
| 2026-06-01 | 10.19026 |
| 2026-06-02 | 10.192884 |
| 2026-06-03 | 10.162259 |
| 2026-06-04 | 10.185006 |
| 2026-06-05 | 10.185006 |
| 2026-06-06 | 10.081287 |
| 2026-06-09 | 10.126377 |
| 2026-06-10 | 10.096627 |
| 2026-06-11 | 10.09488 |
| 2026-06-12 | 10.121129 |
| 2026-06-13 | 10.121033 |
| 2026-06-14 | 10.140748 |
| 2026-06-15 | 10.156125 |
| 2026-06-16 | 10.144751 |
| 2026-06-17 | 10.142128 |
| 2026-06-18 | 10.028377 |
| 2026-06-19 | 10.033632 |
| 2026-06-20 | 10.040203 |
| 2026-06-21 | 10.035441 |
| 2026-06-22 | 10.024 |
| 2026-06-23 | 9.968011 |
| 2026-06-24 | 9.922502 |
| 2026-06-25 | 9.924258 |
| 2026-06-26 | 9.975875 |
| 2026-06-27 | 9.96305 |
| 2026-06-28 | 9.962696 |
| 2026-06-29 | 9.980256 |
| 2026-06-30 | 9.96976 |
| 2026-07-01 | 9.960125 |
| 2026-07-02 | 9.976861 |
| 2026-07-03 | 10.017 |
| 2026-07-04 | 10.007207 |
| 2026-07-05 | 10.009633 |
| 2026-07-06 | 9.988128 |
| 2026-07-07 | 10.003875 |
| 2026-07-08 | 9.978503 |
| 2026-07-09 | 10.005626 |
| 2026-07-10 | 10.001257 |
| 2026-07-11 | 9.983248 |
| 2026-07-12 | 9.980634 |
| 2026-07-13 | 9.996001 |
| 2026-07-14 | 9.979379 |
| 2026-07-15 | 9.980256 |
| 2026-07-16 | 10.033632 |
| 2026-07-17 | 10.005626 |
| 2026-07-18 | 10.007944 |
| 2026-07-19 | 10.003721 |
| 2026-07-20 | 9.99776 |
| 2026-07-21 | 9.990751 |
| 2026-07-22 | 9.982009 |
| 2026-07-23 | 9.968011 |
| 2026-07-24 | 9.954878 |
| 2026-07-25 | 9.952751 |
| 2026-07-26 | 9.962457 |
| 2026-07-27 | 9.965377 |
| 2026-07-28 | 9.946131 |
| 2026-07-29 | 9.957507 |
| 2026-07-30 | 10.041508 |
| 2026-07-31 | 10.049385 |
| 2026-08-01 | 10.087993 |
| 2026-08-02 | 10.101698 |
| 2026-08-03 | 10.093133 |
| 2026-08-04 | 10.07563 |
| 2026-08-05 | 10.109751 |
| 2026-08-06 | 10.099261 |
| 2026-08-07 | 10.093133 |
| 2026-08-08 | 10.113785 |
| 2026-08-09 | 10.114359 |
| 2026-08-10 | 10.110627 |
| 2026-08-11 | 10.097501 |
| 2026-08-12 | 10.101884 |
| 2026-08-13 | 10.09226 |
| 2026-08-14 | 10.121129 |
| 2026-08-15 | 10.124121 |
| 2026-08-16 | 10.12109 |
| 2026-08-17 | 10.14388 |
| 2026-08-18 | 10.129002 |
| 2026-08-20 | 10.220876 |
| 2026-08-21 | 10.236635 |
| 2026-08-22 | 10.216613 |
| 2026-08-23 | 10.219621 |
| 2026-08-24 | 10.206009 |
| 2026-08-25 | 10.20426 |
| 2026-08-26 | 10.21038 |
| 2026-08-27 | 10.189382 |
| 2026-08-28 | 10.187626 |
| 2026-08-29 | 10.134281 |
| 2026-08-30 | 10.135416 |
| 2026-08-31 | 10.146503 |
| 2026-09-01 | 10.141259 |
| 2026-09-02 | 10.13075 |
| 2026-09-03 | 10.163132 |
| 2026-09-04 | 10.169251 |
| 2026-09-05 | 10.162083 |
| 2026-09-06 | 10.161194 |
| 2026-09-07 | 10.169251 |
| 2026-09-08 | 10.162259 |
| 2026-09-09 | 10.195509 |
| 2026-09-10 | 10.164006 |
| 2026-09-11 | 10.14301 |
| 2026-09-12 | 10.148524 |
| 2026-09-13 | 10.146068 |
| 2026-09-14 | 10.107135 |
| 2026-09-15 | 10.096627 |
| 2026-09-16 | 10.09488 |
| 2026-09-17 | 10.045878 |
| 2026-09-18 | 10.026502 |
| 2026-09-19 | 10.049947 |
| 2026-09-20 | 10.047641 |
| 2026-09-21 | 10.05375 |
| 2026-09-22 | 10.030136 |
| 2026-09-23 | 9.984629 |
| 2026-09-24 | 9.946131 |
| 2026-09-25 | 9.977627 |
| 2026-09-26 | 9.96736 |
| 2026-09-27 | 9.960172 |
| 2026-09-28 | 9.95575 |
| 2026-09-30 | 9.935628 |
| 2026-10-02 | 9.821881 |
| 2026-10-03 | 9.846661 |
| 2026-10-05 | 9.803504 |
| 2026-10-06 | 9.860377 |
| 2026-10-07 | 9.77988 |
| 2026-10-08 | 9.787756 |
| 2026-10-09 | 9.80525 |
| 2026-10-10 | 9.801545 |
| 2026-10-11 | 9.797713 |
| 2026-10-12 | 9.783379 |
| 2026-10-13 | 9.789508 |
| 2026-10-14 | 9.795635 |
| 2026-10-15 | 9.807009 |
| 2026-10-16 | 9.846385 |
| 2026-10-17 | 9.834146 |
| 2026-10-18 | 9.834106 |
High
10.4773
Low
8.9233
Average
9.9243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/SVC API questions
How do I get the EUR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/SVC rate in rates.SVC.
How far back does EUR/SVC historical data go?
Daily EUR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.