EUR to SHP exchange rate API
Euro to Saint Helena Pound · quoted 2026-10-15
0.84575
▲ +1.36% over 2Y
1 EUR = 0.84575 SHP · 1 SHP = 1.1824 EUR · Get this rate via the API
1 EUR buys 0.84575 SHP as of 2026-10-15, so 1 SHP buys 1.1824 EUR. Over the last 2 years, EUR/SHP traded between 0.82172 and 0.89086, averaged 0.85686 and rose 1.36%. The API holds daily EUR/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-10-15 | 0.834413 |
| 2024-10-16 | 0.833722 |
| 2024-10-17 | 0.836182 |
| 2024-10-18 | 0.833208 |
| 2024-10-19 | 0.833035 |
| 2024-10-20 | 0.832524 |
| 2024-10-21 | 0.83161 |
| 2024-10-22 | 0.83306 |
| 2024-10-23 | 0.829712 |
| 2024-10-24 | 0.835919 |
| 2024-10-25 | 0.834509 |
| 2024-10-26 | 0.833193 |
| 2024-10-27 | 0.832854 |
| 2024-10-28 | 0.835079 |
| 2024-10-29 | 0.830391 |
| 2024-10-30 | 0.830682 |
| 2024-10-31 | 0.840242 |
| 2024-11-01 | 0.84433 |
| 2024-11-02 | 0.841662 |
| 2024-11-03 | 0.840778 |
| 2024-11-04 | 0.840685 |
| 2024-11-05 | 0.841444 |
| 2024-11-06 | 0.825083 |
| 2024-11-07 | 0.836916 |
| 2024-11-08 | 0.830526 |
| 2024-11-09 | 0.82971 |
| 2024-11-10 | 0.828987 |
| 2024-11-11 | 0.824264 |
| 2024-11-12 | 0.825639 |
| 2024-11-13 | 0.833701 |
| 2024-11-14 | 0.829798 |
| 2024-11-15 | 0.835781 |
| 2024-11-16 | 0.835361 |
| 2024-11-17 | 0.834627 |
| 2024-11-18 | 0.835233 |
| 2024-11-19 | 0.834655 |
| 2024-11-20 | 0.832404 |
| 2024-11-21 | 0.831573 |
| 2024-11-22 | 0.826984 |
| 2024-11-23 | 0.831459 |
| 2024-11-24 | 0.833623 |
| 2024-11-25 | 0.833096 |
| 2024-11-26 | 0.839895 |
| 2024-11-27 | 0.837494 |
| 2024-11-28 | 0.831649 |
| 2024-11-29 | 0.831342 |
| 2024-11-30 | 0.830644 |
| 2024-12-01 | 0.831122 |
| 2024-12-02 | 0.827875 |
| 2024-12-03 | 0.831352 |
| 2024-12-04 | 0.828194 |
| 2024-12-05 | 0.830082 |
| 2024-12-06 | 0.830281 |
| 2024-12-07 | 0.829506 |
| 2024-12-08 | 0.828931 |
| 2024-12-09 | 0.829563 |
| 2024-12-10 | 0.825963 |
| 2024-12-11 | 0.822324 |
| 2024-12-12 | 0.821718 |
| 2024-12-13 | 0.830256 |
| 2024-12-14 | 0.832144 |
| 2024-12-15 | 0.831601 |
| 2024-12-16 | 0.830884 |
| 2024-12-17 | 0.827255 |
| 2024-12-18 | 0.826076 |
| 2024-12-19 | 0.825746 |
| 2024-12-20 | 0.832026 |
| 2024-12-21 | 0.829847 |
| 2024-12-22 | 0.830173 |
| 2024-12-23 | 0.826278 |
| 2024-12-24 | 0.829462 |
| 2024-12-25 | 0.82948 |
| 2024-12-26 | 0.829471 |
| 2024-12-27 | 0.833116 |
| 2024-12-28 | 0.829089 |
| 2024-12-29 | 0.829375 |
| 2024-12-30 | 0.830002 |
| 2024-12-31 | 0.827523 |
| 2025-01-01 | 0.827531 |
| 2025-01-02 | 0.8244 |
| 2025-01-03 | 0.831527 |
| 2025-01-04 | 0.83002 |
| 2025-01-05 | 0.829711 |
| 2025-01-06 | 0.838419 |
| 2025-01-07 | 0.830875 |
| 2025-01-08 | 0.823987 |
| 2025-01-09 | 0.833623 |
| 2025-01-10 | 0.837316 |
| 2025-01-11 | 0.839078 |
| 2025-01-12 | 0.838592 |
| 2025-01-13 | 0.836501 |
| 2025-01-14 | 0.839063 |
| 2025-01-15 | 0.844083 |
| 2025-01-16 | 0.839553 |
| 2025-01-17 | 0.841801 |
| 2025-01-18 | 0.844188 |
| 2025-01-19 | 0.844243 |
| 2025-01-20 | 0.846971 |
| 2025-01-21 | 0.843549 |
| 2025-01-22 | 0.846449 |
| 2025-01-23 | 0.844465 |
| 2025-01-24 | 0.847858 |
| 2025-01-25 | 0.841433 |
| 2025-01-26 | 0.840465 |
| 2025-01-27 | 0.845689 |
| 2025-01-28 | 0.836357 |
| 2025-01-29 | 0.835728 |
| 2025-01-30 | 0.835542 |
| 2025-01-31 | 0.836558 |
| 2025-02-01 | 0.836296 |
| 2025-02-02 | 0.828168 |
| 2025-02-03 | 0.835325 |
| 2025-02-04 | 0.832703 |
| 2025-02-05 | 0.835291 |
| 2025-02-06 | 0.828203 |
| 2025-02-07 | 0.834922 |
| 2025-02-08 | 0.832878 |
| 2025-02-09 | 0.830821 |
| 2025-02-10 | 0.83324 |
| 2025-02-11 | 0.835126 |
| 2025-02-12 | 0.833033 |
| 2025-02-13 | 0.834313 |
| 2025-02-14 | 0.83362 |
| 2025-02-15 | 0.833898 |
| 2025-02-16 | 0.833145 |
| 2025-02-17 | 0.831424 |
| 2025-02-18 | 0.828895 |
| 2025-02-19 | 0.827468 |
| 2025-02-20 | 0.829712 |
| 2025-02-21 | 0.826927 |
| 2025-02-22 | 0.827431 |
| 2025-02-23 | 0.82885 |
| 2025-02-24 | 0.825672 |
| 2025-02-25 | 0.831702 |
| 2025-02-26 | 0.833324 |
| 2025-02-27 | 0.826974 |
| 2025-02-28 | 0.826236 |
| 2025-03-01 | 0.825513 |
| 2025-03-02 | 0.826065 |
| 2025-03-03 | 0.829904 |
| 2025-03-04 | 0.831039 |
| 2025-03-05 | 0.836823 |
| 2025-03-06 | 0.836598 |
| 2025-03-07 | 0.842855 |
| 2025-03-08 | 0.839096 |
| 2025-03-09 | 0.851737 |
| 2025-03-10 | 0.838033 |
| 2025-03-11 | 0.846841 |
| 2025-03-12 | 0.841387 |
| 2025-03-13 | 0.835356 |
| 2025-03-14 | 0.840966 |
| 2025-03-15 | 0.841311 |
| 2025-03-16 | 0.85505 |
| 2025-03-17 | 0.842469 |
| 2025-03-18 | 0.840927 |
| 2025-03-19 | 0.838655 |
| 2025-03-20 | 0.83312 |
| 2025-03-21 | 0.835136 |
| 2025-03-22 | 0.838466 |
| 2025-03-23 | 0.851587 |
| 2025-03-25 | 0.837579 |
| 2025-03-26 | 0.833598 |
| 2025-03-27 | 0.836192 |
| 2025-03-28 | 0.833858 |
| 2025-03-29 | 0.839927 |
| 2025-03-30 | 0.837095 |
| 2025-03-31 | 0.849889 |
| 2025-04-01 | 0.834875 |
| 2025-04-02 | 0.836334 |
| 2025-04-03 | 0.849358 |
| 2025-04-04 | 0.843728 |
| 2025-04-05 | 0.850053 |
| 2025-04-06 | 0.848287 |
| 2025-04-07 | 0.850459 |
| 2025-04-08 | 0.857151 |
| 2025-04-09 | 0.860025 |
| 2025-04-10 | 0.864033 |
| 2025-04-11 | 0.872633 |
| 2025-04-12 | 0.868022 |
| 2025-04-13 | 0.869538 |
| 2025-04-14 | 0.867758 |
| 2025-04-15 | 0.859495 |
| 2025-04-16 | 0.856949 |
| 2025-04-17 | 0.859808 |
| 2025-04-18 | 0.857838 |
| 2025-04-19 | 0.856456 |
| 2025-04-20 | 0.859065 |
| 2025-04-21 | 0.862478 |
| 2025-04-22 | 0.857911 |
| 2025-04-23 | 0.857264 |
| 2025-04-24 | 0.856341 |
| 2025-04-25 | 0.85387 |
| 2025-04-26 | 0.856236 |
| 2025-04-27 | 0.853861 |
| 2025-04-28 | 0.854596 |
| 2025-04-29 | 0.847511 |
| 2025-04-30 | 0.848705 |
| 2025-05-01 | 0.849656 |
| 2025-05-02 | 0.853564 |
| 2025-05-03 | 0.851538 |
| 2025-05-04 | 0.851078 |
| 2025-05-05 | 0.853567 |
| 2025-05-06 | 0.853272 |
| 2025-05-08 | 0.847235 |
| 2025-05-09 | 0.850664 |
| 2025-05-10 | 0.845648 |
| 2025-05-11 | 0.844242 |
| 2025-05-12 | 0.836401 |
| 2025-05-13 | 0.84278 |
| 2025-05-14 | 0.842562 |
| 2025-05-15 | 0.842264 |
| 2025-05-17 | 0.840466 |
| 2025-05-18 | 0.84106 |
| 2025-05-19 | 0.847131 |
| 2025-05-20 | 0.84157 |
| 2025-05-21 | 0.844355 |
| 2025-05-22 | 0.842188 |
| 2025-05-23 | 0.840601 |
| 2025-05-24 | 0.839511 |
| 2025-05-25 | 0.84155 |
| 2025-05-26 | 0.837916 |
| 2025-05-27 | 0.836716 |
| 2025-05-28 | 0.838786 |
| 2025-05-29 | 0.839111 |
| 2025-05-30 | 0.840877 |
| 2025-05-31 | 0.843527 |
| 2025-06-01 | 0.842903 |
| 2025-06-02 | 0.84647 |
| 2025-06-03 | 0.841392 |
| 2025-06-04 | 0.840986 |
| 2025-06-05 | 0.843178 |
| 2025-06-06 | 0.840612 |
| 2025-06-07 | 0.842712 |
| 2025-06-08 | 0.841593 |
| 2025-06-09 | 0.841712 |
| 2025-06-10 | 0.845174 |
| 2025-06-11 | 0.848375 |
| 2025-06-12 | 0.853578 |
| 2025-06-13 | 0.848628 |
| 2025-06-14 | 0.85109 |
| 2025-06-15 | 0.849955 |
| 2025-06-16 | 0.854415 |
| 2025-06-17 | 0.852699 |
| 2025-06-18 | 0.856399 |
| 2025-06-19 | 0.856778 |
| 2025-06-20 | 0.854296 |
| 2025-06-21 | 0.856252 |
| 2025-06-22 | 0.854642 |
| 2025-06-23 | 0.854326 |
| 2025-06-24 | 0.857186 |
| 2025-06-25 | 0.851101 |
| 2025-06-26 | 0.854164 |
| 2025-06-27 | 0.851968 |
| 2025-06-28 | 0.853651 |
| 2025-06-29 | 0.854576 |
| 2025-06-30 | 0.854238 |
| 2025-07-01 | 0.860174 |
| 2025-07-02 | 0.85564 |
| 2025-07-03 | 0.863328 |
| 2025-07-04 | 0.862139 |
| 2025-07-05 | 0.8626 |
| 2025-07-06 | 0.86307 |
| 2025-07-07 | 0.860146 |
| 2025-07-08 | 0.859936 |
| 2025-07-09 | 0.860908 |
| 2025-07-10 | 0.860438 |
| 2025-07-11 | 0.861609 |
| 2025-07-12 | 0.865979 |
| 2025-07-13 | 0.863024 |
| 2025-07-14 | 0.866527 |
| 2025-07-15 | 0.868448 |
| 2025-07-16 | 0.86637 |
| 2025-07-17 | 0.864364 |
| 2025-07-18 | 0.867494 |
| 2025-07-19 | 0.867313 |
| 2025-07-20 | 0.866849 |
| 2025-07-21 | 0.86986 |
| 2025-07-22 | 0.867782 |
| 2025-07-23 | 0.866965 |
| 2025-07-24 | 0.865617 |
| 2025-07-25 | 0.868609 |
| 2025-07-26 | 0.874034 |
| 2025-07-27 | 0.873395 |
| 2025-07-28 | 0.867664 |
| 2025-07-29 | 0.863646 |
| 2025-07-30 | 0.862545 |
| 2025-07-31 | 0.863222 |
| 2025-08-01 | 0.864296 |
| 2025-08-02 | 0.872184 |
| 2025-08-03 | 0.873121 |
| 2025-08-04 | 0.870693 |
| 2025-08-05 | 0.869077 |
| 2025-08-06 | 0.872488 |
| 2025-08-07 | 0.871751 |
| 2025-08-08 | 0.86647 |
| 2025-08-09 | 0.865807 |
| 2025-08-10 | 0.865821 |
| 2025-08-11 | 0.863718 |
| 2025-08-12 | 0.864071 |
| 2025-08-13 | 0.867557 |
| 2025-08-14 | 0.860762 |
| 2025-08-15 | 0.86328 |
| 2025-08-16 | 0.863803 |
| 2025-08-17 | 0.863877 |
| 2025-08-18 | 0.861029 |
| 2025-08-19 | 0.865532 |
| 2025-08-20 | 0.864513 |
| 2025-08-21 | 0.864752 |
| 2025-08-22 | 0.865537 |
| 2025-08-23 | 0.866515 |
| 2025-08-24 | 0.868337 |
| 2025-08-25 | 0.866972 |
| 2025-08-26 | 0.865186 |
| 2025-08-27 | 0.860531 |
| 2025-08-28 | 0.864642 |
| 2025-08-29 | 0.863614 |
| 2025-08-30 | 0.864782 |
| 2025-08-31 | 0.865345 |
| 2025-09-01 | 0.86656 |
| 2025-09-02 | 0.861773 |
| 2025-09-03 | 0.871468 |
| 2025-09-04 | 0.866518 |
| 2025-09-05 | 0.869703 |
| 2025-09-06 | 0.867469 |
| 2025-09-07 | 0.868221 |
| 2025-09-08 | 0.86886 |
| 2025-09-09 | 0.865999 |
| 2025-09-10 | 0.865655 |
| 2025-09-11 | 0.863611 |
| 2025-09-13 | 0.864816 |
| 2025-09-14 | 0.865262 |
| 2025-09-15 | 0.867749 |
| 2025-09-16 | 0.867821 |
| 2025-09-17 | 0.867731 |
| 2025-09-18 | 0.868111 |
| 2025-09-19 | 0.866862 |
| 2025-09-20 | 0.872588 |
| 2025-09-21 | 0.871168 |
| 2025-09-22 | 0.874742 |
| 2025-09-23 | 0.871887 |
| 2025-09-24 | 0.870043 |
| 2025-09-25 | 0.872743 |
| 2025-09-26 | 0.874838 |
| 2025-09-27 | 0.874146 |
| 2025-09-28 | 0.873712 |
| 2025-09-29 | 0.873127 |
| 2025-09-30 | 0.874323 |
| 2025-10-01 | 0.872195 |
| 2025-10-02 | 0.871796 |
| 2025-10-03 | 0.873084 |
| 2025-10-04 | 0.870888 |
| 2025-10-05 | 0.870393 |
| 2025-10-06 | 0.868313 |
| 2025-10-07 | 0.86574 |
| 2025-10-08 | 0.86766 |
| 2025-10-09 | 0.865873 |
| 2025-10-10 | 0.869619 |
| 2025-10-11 | 0.86918 |
| 2025-10-12 | 0.869642 |
| 2025-10-13 | 0.866282 |
| 2025-10-14 | 0.865827 |
| 2025-10-15 | 0.871342 |
| 2025-10-16 | 0.866688 |
| 2025-10-17 | 0.869247 |
| 2025-10-18 | 0.868304 |
| 2025-10-19 | 0.868224 |
| 2025-10-20 | 0.867622 |
| 2025-10-21 | 0.866042 |
| 2025-10-22 | 0.866603 |
| 2025-10-23 | 0.868807 |
| 2025-10-24 | 0.871478 |
| 2025-10-25 | 0.873179 |
| 2025-10-26 | 0.873696 |
| 2025-10-27 | 0.873469 |
| 2025-10-28 | 0.87109 |
| 2025-10-29 | 0.877216 |
| 2025-10-30 | 0.874539 |
| 2025-10-31 | 0.878165 |
| 2025-11-01 | 0.877278 |
| 2025-11-02 | 0.878013 |
| 2025-11-03 | 0.876638 |
| 2025-11-04 | 0.875522 |
| 2025-11-05 | 0.882446 |
| 2025-11-06 | 0.88276 |
| 2025-11-07 | 0.880828 |
| 2025-11-08 | 0.878866 |
| 2025-11-09 | 0.878775 |
| 2025-11-10 | 0.879894 |
| 2025-11-11 | 0.879403 |
| 2025-11-12 | 0.880968 |
| 2025-11-13 | 0.885406 |
| 2025-11-14 | 0.885825 |
| 2025-11-15 | 0.881675 |
| 2025-11-16 | 0.881396 |
| 2025-11-17 | 0.881122 |
| 2025-11-18 | 0.881128 |
| 2025-11-19 | 0.881875 |
| 2025-11-20 | 0.882458 |
| 2025-11-21 | 0.880385 |
| 2025-11-22 | 0.879944 |
| 2025-11-23 | 0.879134 |
| 2025-11-24 | 0.881868 |
| 2025-11-25 | 0.881164 |
| 2025-11-26 | 0.878257 |
| 2025-11-27 | 0.873945 |
| 2025-11-28 | 0.874104 |
| 2025-11-29 | 0.875665 |
| 2025-11-30 | 0.875691 |
| 2025-12-01 | 0.880455 |
| 2025-12-02 | 0.879038 |
| 2025-12-03 | 0.882137 |
| 2025-12-04 | 0.87451 |
| 2025-12-05 | 0.873383 |
| 2025-12-06 | 0.873527 |
| 2025-12-07 | 0.87253 |
| 2025-12-08 | 0.873824 |
| 2025-12-09 | 0.872823 |
| 2025-12-11 | 0.876465 |
| 2025-12-12 | 0.876001 |
| 2025-12-13 | 0.877649 |
| 2025-12-14 | 0.876869 |
| 2025-12-15 | 0.879154 |
| 2025-12-16 | 0.88101 |
| 2025-12-17 | 0.873166 |
| 2025-12-18 | 0.876786 |
| 2025-12-19 | 0.875014 |
| 2025-12-20 | 0.87572 |
| 2025-12-21 | 0.875466 |
| 2025-12-22 | 0.876642 |
| 2025-12-23 | 0.874364 |
| 2025-12-24 | 0.871122 |
| 2025-12-25 | 0.871468 |
| 2025-12-26 | 0.871764 |
| 2025-12-27 | 0.872711 |
| 2025-12-28 | 0.872341 |
| 2025-12-29 | 0.871327 |
| 2025-12-30 | 0.870237 |
| 2025-12-31 | 0.872883 |
| 2026-01-01 | 0.871581 |
| 2026-01-02 | 0.86887 |
| 2026-01-03 | 0.871569 |
| 2026-01-04 | 0.870855 |
| 2026-01-05 | 0.868289 |
| 2026-01-06 | 0.864422 |
| 2026-01-07 | 0.864744 |
| 2026-01-08 | 0.867758 |
| 2026-01-09 | 0.867001 |
| 2026-01-10 | 0.868784 |
| 2026-01-11 | 0.867987 |
| 2026-01-12 | 0.870735 |
| 2026-01-13 | 0.865067 |
| 2026-01-14 | 0.867696 |
| 2026-01-15 | 0.86535 |
| 2026-01-16 | 0.868029 |
| 2026-01-17 | 0.86888 |
| 2026-01-18 | 0.866285 |
| 2026-01-19 | 0.868896 |
| 2026-01-20 | 0.873782 |
| 2026-01-21 | 0.872805 |
| 2026-01-22 | 0.871523 |
| 2026-01-23 | 0.870032 |
| 2026-01-24 | 0.866286 |
| 2026-01-25 | 0.868681 |
| 2026-01-26 | 0.86559 |
| 2026-01-27 | 0.871614 |
| 2026-01-28 | 0.867874 |
| 2026-01-29 | 0.866663 |
| 2026-01-30 | 0.866915 |
| 2026-01-31 | 0.866609 |
| 2026-02-01 | 0.865705 |
| 2026-02-02 | 0.86444 |
| 2026-02-03 | 0.862854 |
| 2026-02-04 | 0.862491 |
| 2026-02-05 | 0.865026 |
| 2026-02-06 | 0.870489 |
| 2026-02-07 | 0.867499 |
| 2026-02-08 | 0.867901 |
| 2026-02-09 | 0.873449 |
| 2026-02-10 | 0.86867 |
| 2026-02-11 | 0.870867 |
| 2026-02-12 | 0.890857 |
| 2026-02-13 | 0.870788 |
| 2026-02-14 | 0.868782 |
| 2026-02-15 | 0.869631 |
| 2026-02-16 | 0.868982 |
| 2026-02-17 | 0.868599 |
| 2026-02-18 | 0.873715 |
| 2026-02-19 | 0.870817 |
| 2026-02-20 | 0.875642 |
| 2026-02-21 | 0.874148 |
| 2026-02-22 | 0.874313 |
| 2026-02-23 | 0.871188 |
| 2026-02-24 | 0.87252 |
| 2026-02-25 | 0.872107 |
| 2026-02-26 | 0.871119 |
| 2026-02-27 | 0.875395 |
| 2026-02-28 | 0.875505 |
| 2026-03-01 | 0.874204 |
| 2026-03-02 | 0.870228 |
| 2026-03-03 | 0.865599 |
| 2026-03-04 | 0.873687 |
| 2026-03-05 | 0.869546 |
| 2026-03-06 | 0.864761 |
| 2026-03-07 | 0.86584 |
| 2026-03-08 | 0.862493 |
| 2026-03-09 | 0.868409 |
| 2026-03-10 | 0.866483 |
| 2026-03-11 | 0.861769 |
| 2026-03-12 | 0.863739 |
| 2026-03-13 | 0.85913 |
| 2026-03-14 | 0.865396 |
| 2026-03-15 | 0.863914 |
| 2026-03-16 | 0.865923 |
| 2026-03-17 | 0.866394 |
| 2026-03-18 | 0.861062 |
| 2026-03-19 | 0.864196 |
| 2026-03-20 | 0.861445 |
| 2026-03-21 | 0.868662 |
| 2026-03-22 | 0.866767 |
| 2026-03-23 | 0.870503 |
| 2026-03-24 | 0.864409 |
| 2026-03-25 | 0.864786 |
| 2026-03-26 | 0.864108 |
| 2026-03-27 | 0.863184 |
| 2026-03-28 | 0.866246 |
| 2026-03-29 | 0.868037 |
| 2026-03-30 | 0.865612 |
| 2026-03-31 | 0.870331 |
| 2026-04-01 | 0.876652 |
| 2026-04-02 | 0.870087 |
| 2026-04-03 | 0.871153 |
| 2026-04-04 | 0.87292 |
| 2026-04-05 | 0.872699 |
| 2026-04-06 | 0.873725 |
| 2026-04-07 | 0.874289 |
| 2026-04-08 | 0.873679 |
| 2026-04-13 | 0.872328 |
| 2026-04-14 | 0.880466 |
| 2026-04-15 | 0.879496 |
| 2026-04-16 | 0.879645 |
| 2026-04-17 | 0.880765 |
| 2026-04-18 | 0.878969 |
| 2026-04-19 | 0.877804 |
| 2026-04-20 | 0.878002 |
| 2026-04-21 | 0.878525 |
| 2026-04-22 | 0.875987 |
| 2026-04-23 | 0.873075 |
| 2026-04-24 | 0.874419 |
| 2026-04-25 | 0.875223 |
| 2026-04-26 | 0.874642 |
| 2026-04-27 | 0.877182 |
| 2026-04-28 | 0.87203 |
| 2026-04-29 | 0.873972 |
| 2026-04-30 | 0.873673 |
| 2026-05-01 | 0.876279 |
| 2026-05-02 | 0.875418 |
| 2026-05-03 | 0.876072 |
| 2026-05-04 | 0.873524 |
| 2026-05-05 | 0.872478 |
| 2026-05-06 | 0.878152 |
| 2026-05-07 | 0.878749 |
| 2026-05-08 | 0.878079 |
| 2026-05-09 | 0.880384 |
| 2026-05-10 | 0.879352 |
| 2026-05-11 | 0.878377 |
| 2026-05-12 | 0.864022 |
| 2026-05-14 | 0.865032 |
| 2026-05-15 | 0.868147 |
| 2026-05-16 | 0.872283 |
| 2026-05-17 | 0.872183 |
| 2026-05-18 | 0.869641 |
| 2026-05-19 | 0.866327 |
| 2026-05-20 | 0.865305 |
| 2026-05-21 | 0.863795 |
| 2026-05-23 | 0.863839 |
| 2026-05-24 | 0.865428 |
| 2026-05-25 | 0.864037 |
| 2026-05-26 | 0.862653 |
| 2026-05-27 | 0.864874 |
| 2026-05-28 | 0.868768 |
| 2026-05-29 | 0.866713 |
| 2026-05-30 | 0.866444 |
| 2026-05-31 | 0.866239 |
| 2026-06-01 | 0.865481 |
| 2026-06-02 | 0.8653 |
| 2026-06-03 | 0.862854 |
| 2026-06-04 | 0.866724 |
| 2026-06-05 | 0.866845 |
| 2026-06-06 | 0.863639 |
| 2026-06-09 | 0.866989 |
| 2026-06-10 | 0.862096 |
| 2026-06-11 | 0.862177 |
| 2026-06-12 | 0.862194 |
| 2026-06-13 | 0.862888 |
| 2026-06-14 | 0.864442 |
| 2026-06-15 | 0.862833 |
| 2026-06-16 | 0.865297 |
| 2026-06-17 | 0.863048 |
| 2026-06-18 | 0.860756 |
| 2026-06-19 | 0.87075 |
| 2026-06-20 | 0.867198 |
| 2026-06-21 | 0.866759 |
| 2026-06-22 | 0.867272 |
| 2026-06-23 | 0.859841 |
| 2026-06-24 | 0.859393 |
| 2026-06-25 | 0.860429 |
| 2026-06-26 | 0.863776 |
| 2026-06-27 | 0.862938 |
| 2026-06-28 | 0.86273 |
| 2026-06-29 | 0.864078 |
| 2026-06-30 | 0.860931 |
| 2026-07-01 | 0.860156 |
| 2026-07-02 | 0.851051 |
| 2026-07-03 | 0.856905 |
| 2026-07-04 | 0.856681 |
| 2026-07-05 | 0.856716 |
| 2026-07-06 | 0.855526 |
| 2026-07-07 | 0.853817 |
| 2026-07-08 | 0.853678 |
| 2026-07-09 | 0.853516 |
| 2026-07-10 | 0.850318 |
| 2026-07-11 | 0.851628 |
| 2026-07-12 | 0.851093 |
| 2026-07-13 | 0.853987 |
| 2026-07-14 | 0.853777 |
| 2026-07-15 | 0.850733 |
| 2026-07-16 | 0.847249 |
| 2026-07-17 | 0.849187 |
| 2026-07-18 | 0.850241 |
| 2026-07-19 | 0.849855 |
| 2026-07-20 | 0.848896 |
| 2026-07-21 | 0.850005 |
| 2026-07-22 | 0.852367 |
| 2026-07-23 | 0.850847 |
| 2026-07-24 | 0.854599 |
| 2026-07-25 | 0.853697 |
| 2026-07-26 | 0.854519 |
| 2026-07-27 | 0.853047 |
| 2026-07-28 | 0.854679 |
| 2026-07-29 | 0.855869 |
| 2026-07-30 | 0.859526 |
| 2026-07-31 | 0.854123 |
| 2026-08-01 | 0.855327 |
| 2026-08-02 | 0.856413 |
| 2026-08-03 | 0.856482 |
| 2026-08-04 | 0.857511 |
| 2026-08-05 | 0.858681 |
| 2026-08-06 | 0.857145 |
| 2026-08-07 | 0.857381 |
| 2026-08-08 | 0.857175 |
| 2026-08-09 | 0.856775 |
| 2026-08-10 | 0.856667 |
| 2026-08-11 | 0.854178 |
| 2026-08-12 | 0.854968 |
| 2026-08-13 | 0.855001 |
| 2026-08-14 | 0.857329 |
| 2026-08-15 | 0.854938 |
| 2026-08-16 | 0.854798 |
| 2026-08-17 | 0.855516 |
| 2026-08-18 | 0.854643 |
| 2026-08-20 | 0.85848 |
| 2026-08-21 | 0.85732 |
| 2026-08-22 | 0.855696 |
| 2026-08-23 | 0.856144 |
| 2026-08-24 | 0.854954 |
| 2026-08-25 | 0.855251 |
| 2026-08-26 | 0.855179 |
| 2026-08-27 | 0.857388 |
| 2026-08-28 | 0.856735 |
| 2026-08-29 | 0.855818 |
| 2026-08-30 | 0.855756 |
| 2026-08-31 | 0.856135 |
| 2026-09-01 | 0.856058 |
| 2026-09-02 | 0.857508 |
| 2026-09-03 | 0.860668 |
| 2026-09-04 | 0.858966 |
| 2026-09-05 | 0.859192 |
| 2026-09-06 | 0.859221 |
| 2026-09-07 | 0.860297 |
| 2026-09-08 | 0.857874 |
| 2026-09-09 | 0.860143 |
| 2026-09-10 | 0.856922 |
| 2026-09-11 | 0.858703 |
| 2026-09-12 | 0.857355 |
| 2026-09-13 | 0.857152 |
| 2026-09-14 | 0.855316 |
| 2026-09-15 | 0.855728 |
| 2026-09-16 | 0.855809 |
| 2026-09-17 | 0.858223 |
| 2026-09-18 | 0.856661 |
| 2026-09-19 | 0.857549 |
| 2026-09-20 | 0.857242 |
| 2026-09-21 | 0.858541 |
| 2026-09-22 | 0.856562 |
| 2026-09-23 | 0.85688 |
| 2026-09-24 | 0.858879 |
| 2026-09-25 | 0.863112 |
| 2026-09-26 | 0.859959 |
| 2026-09-27 | 0.85917 |
| 2026-09-28 | 0.85899 |
| 2026-09-30 | 0.858421 |
| 2026-10-02 | 0.849642 |
| 2026-10-03 | 0.850008 |
| 2026-10-05 | 0.848196 |
| 2026-10-06 | 0.85281 |
| 2026-10-07 | 0.843669 |
| 2026-10-08 | 0.846971 |
| 2026-10-09 | 0.845923 |
| 2026-10-10 | 0.846512 |
| 2026-10-11 | 0.84644 |
| 2026-10-12 | 0.844757 |
| 2026-10-13 | 0.846181 |
| 2026-10-14 | 0.843324 |
| 2026-10-15 | 0.845746 |
High
0.89086
Low
0.82172
Average
0.85686
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/SHP API questions
How do I get the EUR/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/SHP rate in rates.SHP.
How far back does EUR/SHP historical data go?
Daily EUR/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.