EUR to SGD exchange rate API
Euro to Singapore Dollar · quoted 2026-10-17
1.4386
▲ +0.88% over 2Y
1 EUR = 1.4386 SGD · 1 SGD = 0.69513 EUR · Get this rate via the API
1 EUR buys 1.4386 SGD as of 2026-10-17, so 1 SGD buys 0.69513 EUR. Over the last 2 years, EUR/SGD traded between 1.3948 and 1.5176, averaged 1.4725 and rose 0.88%. The API holds daily EUR/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-17 | 1.4261 |
| 2024-10-18 | 1.4235 |
| 2024-10-19 | 1.424864 |
| 2024-10-20 | 1.42339 |
| 2024-10-21 | 1.424599 |
| 2024-10-22 | 1.423098 |
| 2024-10-23 | 1.423701 |
| 2024-10-24 | 1.424899 |
| 2024-10-25 | 1.429 |
| 2024-10-26 | 1.427374 |
| 2024-10-27 | 1.425374 |
| 2024-10-28 | 1.430199 |
| 2024-10-29 | 1.428699 |
| 2024-10-30 | 1.4329 |
| 2024-10-31 | 1.4377 |
| 2024-11-01 | 1.4392 |
| 2024-11-02 | 1.442809 |
| 2024-11-03 | 1.439205 |
| 2024-11-04 | 1.4356 |
| 2024-11-05 | 1.4351 |
| 2024-11-06 | 1.428099 |
| 2024-11-07 | 1.4258 |
| 2024-11-08 | 1.4251 |
| 2024-11-09 | 1.421399 |
| 2024-11-10 | 1.421028 |
| 2024-11-11 | 1.4197 |
| 2024-11-12 | 1.4204 |
| 2024-11-13 | 1.421399 |
| 2024-11-14 | 1.417499 |
| 2024-11-15 | 1.4187 |
| 2024-11-16 | 1.41497 |
| 2024-11-17 | 1.413573 |
| 2024-11-18 | 1.4186 |
| 2024-11-19 | 1.416299 |
| 2024-11-20 | 1.4173 |
| 2024-11-21 | 1.4144 |
| 2024-11-22 | 1.403399 |
| 2024-11-23 | 1.40498 |
| 2024-11-24 | 1.406268 |
| 2024-11-25 | 1.4128 |
| 2024-11-26 | 1.4153 |
| 2024-11-27 | 1.4147 |
| 2024-11-28 | 1.416499 |
| 2024-11-29 | 1.4159 |
| 2024-11-30 | 1.417403 |
| 2024-12-01 | 1.416578 |
| 2024-12-02 | 1.4138 |
| 2024-12-03 | 1.414 |
| 2024-12-04 | 1.413499 |
| 2024-12-05 | 1.4133 |
| 2024-12-06 | 1.417399 |
| 2024-12-07 | 1.418948 |
| 2024-12-08 | 1.41868 |
| 2024-12-09 | 1.415701 |
| 2024-12-10 | 1.411799 |
| 2024-12-11 | 1.411399 |
| 2024-12-12 | 1.4108 |
| 2024-12-13 | 1.416999 |
| 2024-12-14 | 1.416426 |
| 2024-12-15 | 1.415646 |
| 2024-12-16 | 1.417299 |
| 2024-12-17 | 1.418099 |
| 2024-12-18 | 1.417701 |
| 2024-12-19 | 1.4131 |
| 2024-12-20 | 1.412046 |
| 2024-12-21 | 1.413724 |
| 2024-12-22 | 1.413951 |
| 2024-12-23 | 1.4103 |
| 2024-12-24 | 1.412901 |
| 2024-12-25 | 1.414022 |
| 2024-12-26 | 1.413679 |
| 2024-12-27 | 1.4174 |
| 2024-12-28 | 1.416834 |
| 2024-12-29 | 1.416657 |
| 2024-12-30 | 1.416599 |
| 2024-12-31 | 1.4164 |
| 2025-01-01 | 1.414491 |
| 2025-01-02 | 1.409099 |
| 2025-01-03 | 1.411299 |
| 2025-01-04 | 1.412495 |
| 2025-01-05 | 1.41204 |
| 2025-01-06 | 1.4168 |
| 2025-01-07 | 1.414999 |
| 2025-01-08 | 1.409599 |
| 2025-01-09 | 1.4102 |
| 2025-01-10 | 1.409201 |
| 2025-01-11 | 1.405063 |
| 2025-01-12 | 1.404987 |
| 2025-01-13 | 1.400999 |
| 2025-01-14 | 1.403601 |
| 2025-01-15 | 1.408901 |
| 2025-01-16 | 1.406099 |
| 2025-01-17 | 1.4083 |
| 2025-01-18 | 1.40571 |
| 2025-01-19 | 1.406283 |
| 2025-01-20 | 1.407701 |
| 2025-01-21 | 1.407799 |
| 2025-01-22 | 1.412599 |
| 2025-01-23 | 1.4114 |
| 2025-01-24 | 1.412899 |
| 2025-01-25 | 1.413398 |
| 2025-01-26 | 1.411772 |
| 2025-01-27 | 1.4134 |
| 2025-01-28 | 1.4087 |
| 2025-01-29 | 1.4051 |
| 2025-01-30 | 1.404799 |
| 2025-01-31 | 1.409099 |
| 2025-02-01 | 1.406407 |
| 2025-02-02 | 1.400557 |
| 2025-02-03 | 1.402401 |
| 2025-02-04 | 1.4015 |
| 2025-02-05 | 1.4053 |
| 2025-02-06 | 1.4027 |
| 2025-02-07 | 1.4021 |
| 2025-02-08 | 1.398316 |
| 2025-02-09 | 1.39481 |
| 2025-02-10 | 1.397199 |
| 2025-02-11 | 1.3995 |
| 2025-02-12 | 1.403099 |
| 2025-02-13 | 1.4033 |
| 2025-02-14 | 1.4052 |
| 2025-02-15 | 1.405476 |
| 2025-02-16 | 1.404822 |
| 2025-02-17 | 1.404999 |
| 2025-02-18 | 1.4036 |
| 2025-02-19 | 1.4008 |
| 2025-02-20 | 1.3966 |
| 2025-02-21 | 1.399399 |
| 2025-02-22 | 1.397968 |
| 2025-02-23 | 1.399141 |
| 2025-02-24 | 1.4002 |
| 2025-02-25 | 1.404699 |
| 2025-02-26 | 1.4035 |
| 2025-02-27 | 1.4049 |
| 2025-02-28 | 1.4037 |
| 2025-03-01 | 1.403234 |
| 2025-03-02 | 1.404006 |
| 2025-03-03 | 1.410599 |
| 2025-03-04 | 1.4151 |
| 2025-03-05 | 1.4301 |
| 2025-03-06 | 1.438701 |
| 2025-03-07 | 1.4448 |
| 2025-03-08 | 1.442025 |
| 2025-03-09 | 1.441873 |
| 2025-03-10 | 1.443601 |
| 2025-03-11 | 1.453499 |
| 2025-03-12 | 1.452699 |
| 2025-03-13 | 1.448399 |
| 2025-03-14 | 1.453601 |
| 2025-03-15 | 1.452303 |
| 2025-03-16 | 1.451612 |
| 2025-03-17 | 1.4522 |
| 2025-03-18 | 1.4544 |
| 2025-03-19 | 1.4526 |
| 2025-03-20 | 1.4476 |
| 2025-03-21 | 1.445201 |
| 2025-03-22 | 1.446916 |
| 2025-03-23 | 1.446865 |
| 2025-03-24 | 1.448 |
| 2025-03-25 | 1.4459 |
| 2025-03-26 | 1.4439 |
| 2025-03-27 | 1.445 |
| 2025-03-28 | 1.448099 |
| 2025-03-29 | 1.458122 |
| 2025-03-30 | 1.453422 |
| 2025-03-31 | 1.4519 |
| 2025-04-01 | 1.4492 |
| 2025-04-02 | 1.4508 |
| 2025-04-03 | 1.4804 |
| 2025-04-04 | 1.4804 |
| 2025-04-05 | 1.474106 |
| 2025-04-06 | 1.473532 |
| 2025-04-07 | 1.4767 |
| 2025-04-08 | 1.476599 |
| 2025-04-09 | 1.488299 |
| 2025-04-10 | 1.480999 |
| 2025-04-11 | 1.4992 |
| 2025-04-12 | 1.497563 |
| 2025-04-13 | 1.497912 |
| 2025-04-14 | 1.4971 |
| 2025-04-15 | 1.4915 |
| 2025-04-16 | 1.4926 |
| 2025-04-17 | 1.4905 |
| 2025-04-18 | 1.493398 |
| 2025-04-19 | 1.493333 |
| 2025-04-20 | 1.497695 |
| 2025-04-21 | 1.502061 |
| 2025-04-22 | 1.501101 |
| 2025-04-23 | 1.496099 |
| 2025-04-24 | 1.4924 |
| 2025-04-25 | 1.492999 |
| 2025-04-26 | 1.498165 |
| 2025-04-27 | 1.494798 |
| 2025-04-28 | 1.4923 |
| 2025-04-29 | 1.489399 |
| 2025-04-30 | 1.4859 |
| 2025-05-01 | 1.480689 |
| 2025-05-02 | 1.469401 |
| 2025-05-03 | 1.468192 |
| 2025-05-04 | 1.467743 |
| 2025-05-05 | 1.461901 |
| 2025-05-06 | 1.46 |
| 2025-05-07 | 1.467 |
| 2025-05-08 | 1.4645 |
| 2025-05-09 | 1.460001 |
| 2025-05-10 | 1.459091 |
| 2025-05-11 | 1.457795 |
| 2025-05-12 | 1.450699 |
| 2025-05-13 | 1.450099 |
| 2025-05-14 | 1.4563 |
| 2025-05-15 | 1.4528 |
| 2025-05-16 | 1.4539 |
| 2025-05-17 | 1.452539 |
| 2025-05-18 | 1.451254 |
| 2025-05-19 | 1.4577 |
| 2025-05-20 | 1.4568 |
| 2025-05-21 | 1.460299 |
| 2025-05-22 | 1.4601 |
| 2025-05-23 | 1.4555 |
| 2025-05-24 | 1.460083 |
| 2025-05-25 | 1.461353 |
| 2025-05-26 | 1.461 |
| 2025-05-27 | 1.4623 |
| 2025-05-28 | 1.458699 |
| 2025-05-29 | 1.4547 |
| 2025-05-30 | 1.4633 |
| 2025-05-31 | 1.464279 |
| 2025-06-01 | 1.465626 |
| 2025-06-02 | 1.4686 |
| 2025-06-03 | 1.4674 |
| 2025-06-04 | 1.4678 |
| 2025-06-05 | 1.4676 |
| 2025-06-06 | 1.468299 |
| 2025-06-07 | 1.467976 |
| 2025-06-08 | 1.4689 |
| 2025-06-09 | 1.4676 |
| 2025-06-10 | 1.469499 |
| 2025-06-11 | 1.471399 |
| 2025-06-12 | 1.482799 |
| 2025-06-13 | 1.477701 |
| 2025-06-14 | 1.480742 |
| 2025-06-15 | 1.480095 |
| 2025-06-16 | 1.4816 |
| 2025-06-17 | 1.481699 |
| 2025-06-18 | 1.4787 |
| 2025-06-19 | 1.4787 |
| 2025-06-20 | 1.4797 |
| 2025-06-21 | 1.482027 |
| 2025-06-22 | 1.480913 |
| 2025-06-23 | 1.4829 |
| 2025-06-24 | 1.485499 |
| 2025-06-25 | 1.4853 |
| 2025-06-26 | 1.491799 |
| 2025-06-27 | 1.4933 |
| 2025-06-28 | 1.492805 |
| 2025-06-29 | 1.496473 |
| 2025-06-30 | 1.4941 |
| 2025-07-01 | 1.500899 |
| 2025-07-02 | 1.4982 |
| 2025-07-03 | 1.5003 |
| 2025-07-04 | 1.499199 |
| 2025-07-05 | 1.500005 |
| 2025-07-06 | 1.501132 |
| 2025-07-07 | 1.499799 |
| 2025-07-08 | 1.4991 |
| 2025-07-09 | 1.498901 |
| 2025-07-10 | 1.498901 |
| 2025-07-11 | 1.4961 |
| 2025-07-12 | 1.497028 |
| 2025-07-13 | 1.495896 |
| 2025-07-14 | 1.497301 |
| 2025-07-15 | 1.4955 |
| 2025-07-16 | 1.491 |
| 2025-07-17 | 1.490399 |
| 2025-07-18 | 1.494299 |
| 2025-07-19 | 1.493474 |
| 2025-07-20 | 1.494359 |
| 2025-07-21 | 1.4945 |
| 2025-07-22 | 1.4991 |
| 2025-07-23 | 1.497701 |
| 2025-07-24 | 1.501099 |
| 2025-07-25 | 1.501999 |
| 2025-07-26 | 1.504882 |
| 2025-07-27 | 1.505979 |
| 2025-07-28 | 1.4967 |
| 2025-07-29 | 1.486199 |
| 2025-07-30 | 1.486499 |
| 2025-07-31 | 1.4845 |
| 2025-08-01 | 1.481099 |
| 2025-08-02 | 1.493296 |
| 2025-08-03 | 1.494012 |
| 2025-08-04 | 1.4889 |
| 2025-08-05 | 1.4875 |
| 2025-08-06 | 1.4928 |
| 2025-08-07 | 1.4952 |
| 2025-08-08 | 1.4969 |
| 2025-08-09 | 1.494847 |
| 2025-08-10 | 1.495899 |
| 2025-08-11 | 1.495099 |
| 2025-08-12 | 1.493099 |
| 2025-08-13 | 1.498999 |
| 2025-08-14 | 1.497501 |
| 2025-08-15 | 1.498799 |
| 2025-08-16 | 1.501197 |
| 2025-08-17 | 1.501972 |
| 2025-08-18 | 1.497201 |
| 2025-08-19 | 1.498901 |
| 2025-08-20 | 1.4974 |
| 2025-08-21 | 1.498299 |
| 2025-08-22 | 1.4956 |
| 2025-08-23 | 1.502712 |
| 2025-08-24 | 1.502377 |
| 2025-08-25 | 1.500899 |
| 2025-08-26 | 1.497699 |
| 2025-08-27 | 1.4943 |
| 2025-08-28 | 1.498 |
| 2025-08-29 | 1.498698 |
| 2025-08-30 | 1.500279 |
| 2025-08-31 | 1.500487 |
| 2025-09-01 | 1.504 |
| 2025-09-02 | 1.501448 |
| 2025-09-03 | 1.501499 |
| 2025-09-04 | 1.501299 |
| 2025-09-05 | 1.504499 |
| 2025-09-06 | 1.505682 |
| 2025-09-07 | 1.506253 |
| 2025-09-08 | 1.506199 |
| 2025-09-09 | 1.5049 |
| 2025-09-10 | 1.5017 |
| 2025-09-11 | 1.501499 |
| 2025-09-12 | 1.504201 |
| 2025-09-13 | 1.504686 |
| 2025-09-14 | 1.505488 |
| 2025-09-15 | 1.5069 |
| 2025-09-16 | 1.508899 |
| 2025-09-17 | 1.5111 |
| 2025-09-18 | 1.512501 |
| 2025-09-19 | 1.508099 |
| 2025-09-20 | 1.507556 |
| 2025-09-21 | 1.508508 |
| 2025-09-22 | 1.5113 |
| 2025-09-23 | 1.513701 |
| 2025-09-24 | 1.5128 |
| 2025-09-25 | 1.513199 |
| 2025-09-26 | 1.509799 |
| 2025-09-27 | 1.511867 |
| 2025-09-28 | 1.512768 |
| 2025-09-29 | 1.5128 |
| 2025-09-30 | 1.5145 |
| 2025-10-01 | 1.511399 |
| 2025-10-02 | 1.5127 |
| 2025-10-03 | 1.5129 |
| 2025-10-04 | 1.513637 |
| 2025-10-05 | 1.513255 |
| 2025-10-06 | 1.510399 |
| 2025-10-07 | 1.5085 |
| 2025-10-08 | 1.5062 |
| 2025-10-09 | 1.504799 |
| 2025-10-10 | 1.501 |
| 2025-10-11 | 1.505192 |
| 2025-10-12 | 1.506025 |
| 2025-10-13 | 1.502501 |
| 2025-10-14 | 1.503699 |
| 2025-10-15 | 1.506699 |
| 2025-10-16 | 1.5099 |
| 2025-10-17 | 1.512499 |
| 2025-10-18 | 1.509919 |
| 2025-10-19 | 1.510028 |
| 2025-10-20 | 1.5088 |
| 2025-10-21 | 1.5061 |
| 2025-10-22 | 1.5052 |
| 2025-10-23 | 1.5066 |
| 2025-10-24 | 1.508899 |
| 2025-10-25 | 1.509848 |
| 2025-10-26 | 1.509784 |
| 2025-10-27 | 1.508799 |
| 2025-10-28 | 1.507499 |
| 2025-10-29 | 1.506201 |
| 2025-10-30 | 1.5047 |
| 2025-10-31 | 1.5039 |
| 2025-11-01 | 1.501301 |
| 2025-11-02 | 1.502224 |
| 2025-11-03 | 1.5013 |
| 2025-11-04 | 1.501199 |
| 2025-11-05 | 1.5018 |
| 2025-11-06 | 1.504099 |
| 2025-11-07 | 1.505298 |
| 2025-11-08 | 1.50557 |
| 2025-11-09 | 1.504806 |
| 2025-11-10 | 1.5074 |
| 2025-11-11 | 1.5067 |
| 2025-11-12 | 1.508099 |
| 2025-11-13 | 1.5109 |
| 2025-11-14 | 1.5129 |
| 2025-11-15 | 1.508535 |
| 2025-11-16 | 1.509027 |
| 2025-11-17 | 1.509899 |
| 2025-11-18 | 1.5093 |
| 2025-11-19 | 1.510399 |
| 2025-11-20 | 1.5055 |
| 2025-11-21 | 1.5065 |
| 2025-11-22 | 1.504597 |
| 2025-11-23 | 1.505325 |
| 2025-11-24 | 1.5026 |
| 2025-11-25 | 1.5038 |
| 2025-11-26 | 1.5029 |
| 2025-11-27 | 1.503901 |
| 2025-11-28 | 1.500799 |
| 2025-11-29 | 1.503321 |
| 2025-11-30 | 1.503503 |
| 2025-12-01 | 1.506501 |
| 2025-12-02 | 1.507201 |
| 2025-12-03 | 1.5101 |
| 2025-12-04 | 1.5115 |
| 2025-12-05 | 1.5084 |
| 2025-12-06 | 1.50856 |
| 2025-12-07 | 1.508303 |
| 2025-12-08 | 1.5107 |
| 2025-12-09 | 1.509098 |
| 2025-12-10 | 1.5079 |
| 2025-12-11 | 1.5147 |
| 2025-12-12 | 1.515199 |
| 2025-12-13 | 1.516172 |
| 2025-12-14 | 1.516746 |
| 2025-12-15 | 1.5148 |
| 2025-12-16 | 1.5176 |
| 2025-12-17 | 1.514201 |
| 2025-12-18 | 1.512899 |
| 2025-12-19 | 1.514299 |
| 2025-12-20 | 1.514465 |
| 2025-12-21 | 1.514258 |
| 2025-12-22 | 1.514999 |
| 2025-12-23 | 1.515299 |
| 2025-12-24 | 1.513499 |
| 2025-12-25 | 1.511865 |
| 2025-12-26 | 1.512545 |
| 2025-12-27 | 1.512391 |
| 2025-12-28 | 1.512317 |
| 2025-12-29 | 1.5122 |
| 2025-12-30 | 1.509499 |
| 2025-12-31 | 1.5105 |
| 2026-01-01 | 1.509436 |
| 2026-01-02 | 1.5077 |
| 2026-01-03 | 1.508491 |
| 2026-01-04 | 1.508062 |
| 2026-01-05 | 1.5018 |
| 2026-01-06 | 1.4984 |
| 2026-01-07 | 1.497199 |
| 2026-01-08 | 1.499499 |
| 2026-01-09 | 1.498401 |
| 2026-01-10 | 1.498628 |
| 2026-01-11 | 1.495707 |
| 2026-01-12 | 1.5019 |
| 2026-01-13 | 1.5006 |
| 2026-01-14 | 1.500699 |
| 2026-01-15 | 1.496899 |
| 2026-01-16 | 1.4962 |
| 2026-01-17 | 1.494217 |
| 2026-01-18 | 1.493935 |
| 2026-01-19 | 1.4946 |
| 2026-01-20 | 1.5045 |
| 2026-01-21 | 1.5045 |
| 2026-01-22 | 1.502601 |
| 2026-01-23 | 1.501601 |
| 2026-01-24 | 1.505023 |
| 2026-01-25 | 1.506301 |
| 2026-01-26 | 1.504399 |
| 2026-01-27 | 1.509599 |
| 2026-01-28 | 1.5108 |
| 2026-01-29 | 1.5128 |
| 2026-01-30 | 1.5111 |
| 2026-01-31 | 1.50755 |
| 2026-02-01 | 1.505932 |
| 2026-02-02 | 1.5055 |
| 2026-02-03 | 1.499401 |
| 2026-02-04 | 1.5027 |
| 2026-02-05 | 1.502099 |
| 2026-02-06 | 1.5016 |
| 2026-02-07 | 1.501742 |
| 2026-02-08 | 1.503948 |
| 2026-02-09 | 1.5067 |
| 2026-02-10 | 1.506099 |
| 2026-02-11 | 1.501878 |
| 2026-02-12 | 1.498399 |
| 2026-02-13 | 1.499199 |
| 2026-02-14 | 1.497817 |
| 2026-02-15 | 1.499719 |
| 2026-02-16 | 1.496201 |
| 2026-02-17 | 1.4946 |
| 2026-02-18 | 1.497099 |
| 2026-02-19 | 1.4916 |
| 2026-02-20 | 1.493099 |
| 2026-02-21 | 1.492492 |
| 2026-02-22 | 1.493737 |
| 2026-02-23 | 1.4923 |
| 2026-02-24 | 1.4925 |
| 2026-02-25 | 1.490599 |
| 2026-02-26 | 1.492199 |
| 2026-02-27 | 1.4942 |
| 2026-02-28 | 1.493702 |
| 2026-03-01 | 1.49437 |
| 2026-03-02 | 1.490001 |
| 2026-03-03 | 1.483299 |
| 2026-03-04 | 1.4844 |
| 2026-03-05 | 1.4839 |
| 2026-03-06 | 1.481 |
| 2026-03-07 | 1.486002 |
| 2026-03-08 | 1.481447 |
| 2026-03-09 | 1.479199 |
| 2026-03-10 | 1.481 |
| 2026-03-11 | 1.4757 |
| 2026-03-12 | 1.4726 |
| 2026-03-13 | 1.468501 |
| 2026-03-14 | 1.469938 |
| 2026-03-15 | 1.467586 |
| 2026-03-16 | 1.4676 |
| 2026-03-17 | 1.4723 |
| 2026-03-18 | 1.473399 |
| 2026-03-19 | 1.4744 |
| 2026-03-20 | 1.4793 |
| 2026-03-21 | 1.486321 |
| 2026-03-22 | 1.482134 |
| 2026-03-23 | 1.4791 |
| 2026-03-24 | 1.481999 |
| 2026-03-25 | 1.482901 |
| 2026-03-26 | 1.482099 |
| 2026-03-27 | 1.4831 |
| 2026-03-28 | 1.492666 |
| 2026-03-29 | 1.484724 |
| 2026-03-30 | 1.4812 |
| 2026-03-31 | 1.4811 |
| 2026-04-01 | 1.4875 |
| 2026-04-02 | 1.4834 |
| 2026-04-03 | 1.482631 |
| 2026-04-04 | 1.482254 |
| 2026-04-05 | 1.482882 |
| 2026-04-06 | 1.483168 |
| 2026-04-07 | 1.484699 |
| 2026-04-08 | 1.49 |
| 2026-04-09 | 1.489099 |
| 2026-04-10 | 1.491899 |
| 2026-04-11 | 1.494192 |
| 2026-04-12 | 1.492855 |
| 2026-04-13 | 1.4912 |
| 2026-04-14 | 1.4993 |
| 2026-04-15 | 1.4991 |
| 2026-04-16 | 1.4985 |
| 2026-04-17 | 1.500899 |
| 2026-04-18 | 1.495288 |
| 2026-04-19 | 1.494964 |
| 2026-04-20 | 1.495199 |
| 2026-04-21 | 1.4961 |
| 2026-04-22 | 1.4945 |
| 2026-04-23 | 1.4919 |
| 2026-04-24 | 1.4949 |
| 2026-04-25 | 1.495947 |
| 2026-04-26 | 1.495434 |
| 2026-04-27 | 1.4954 |
| 2026-04-28 | 1.493 |
| 2026-04-29 | 1.4952 |
| 2026-04-30 | 1.493401 |
| 2026-05-01 | 1.494008 |
| 2026-05-02 | 1.492176 |
| 2026-05-03 | 1.49285 |
| 2026-05-04 | 1.4927 |
| 2026-05-05 | 1.492501 |
| 2026-05-06 | 1.4917 |
| 2026-05-07 | 1.4898 |
| 2026-05-08 | 1.491101 |
| 2026-05-09 | 1.49439 |
| 2026-05-10 | 1.493021 |
| 2026-05-11 | 1.493801 |
| 2026-05-12 | 1.4937 |
| 2026-05-13 | 1.4904 |
| 2026-05-14 | 1.490101 |
| 2026-05-15 | 1.488399 |
| 2026-05-16 | 1.488386 |
| 2026-05-17 | 1.488042 |
| 2026-05-18 | 1.4895 |
| 2026-05-19 | 1.4887 |
| 2026-05-20 | 1.4852 |
| 2026-05-21 | 1.4848 |
| 2026-05-22 | 1.4846 |
| 2026-05-23 | 1.484928 |
| 2026-05-24 | 1.486672 |
| 2026-05-25 | 1.487299 |
| 2026-05-26 | 1.4866 |
| 2026-05-27 | 1.486899 |
| 2026-05-28 | 1.4865 |
| 2026-05-29 | 1.487 |
| 2026-05-30 | 1.488799 |
| 2026-05-31 | 1.488228 |
| 2026-06-01 | 1.4881 |
| 2026-06-02 | 1.4892 |
| 2026-06-03 | 1.489 |
| 2026-06-04 | 1.4929 |
| 2026-06-05 | 1.4939 |
| 2026-06-06 | 1.483883 |
| 2026-06-07 | 1.48556 |
| 2026-06-08 | 1.485499 |
| 2026-06-09 | 1.487299 |
| 2026-06-10 | 1.486599 |
| 2026-06-11 | 1.485699 |
| 2026-06-12 | 1.4854 |
| 2026-06-13 | 1.485937 |
| 2026-06-14 | 1.488529 |
| 2026-06-15 | 1.488199 |
| 2026-06-16 | 1.486599 |
| 2026-06-17 | 1.487599 |
| 2026-06-18 | 1.479499 |
| 2026-06-19 | 1.4804 |
| 2026-06-20 | 1.481766 |
| 2026-06-21 | 1.481568 |
| 2026-06-22 | 1.480999 |
| 2026-06-23 | 1.476301 |
| 2026-06-24 | 1.472199 |
| 2026-06-25 | 1.4719 |
| 2026-06-26 | 1.475499 |
| 2026-06-27 | 1.473794 |
| 2026-06-28 | 1.47358 |
| 2026-06-29 | 1.4754 |
| 2026-06-30 | 1.475401 |
| 2026-07-01 | 1.476199 |
| 2026-07-02 | 1.4756 |
| 2026-07-03 | 1.477399 |
| 2026-07-04 | 1.476809 |
| 2026-07-05 | 1.477345 |
| 2026-07-06 | 1.476499 |
| 2026-07-07 | 1.476399 |
| 2026-07-08 | 1.475699 |
| 2026-07-09 | 1.478399 |
| 2026-07-10 | 1.4757 |
| 2026-07-11 | 1.474046 |
| 2026-07-12 | 1.47423 |
| 2026-07-13 | 1.476499 |
| 2026-07-14 | 1.474299 |
| 2026-07-15 | 1.4739 |
| 2026-07-16 | 1.4782 |
| 2026-07-17 | 1.476499 |
| 2026-07-18 | 1.477127 |
| 2026-07-19 | 1.476427 |
| 2026-07-20 | 1.4749 |
| 2026-07-21 | 1.473399 |
| 2026-07-22 | 1.473001 |
| 2026-07-23 | 1.4711 |
| 2026-07-24 | 1.468699 |
| 2026-07-25 | 1.468015 |
| 2026-07-26 | 1.469373 |
| 2026-07-27 | 1.469599 |
| 2026-07-28 | 1.4702 |
| 2026-07-29 | 1.471 |
| 2026-07-30 | 1.4775 |
| 2026-07-31 | 1.475701 |
| 2026-08-01 | 1.478129 |
| 2026-08-02 | 1.479249 |
| 2026-08-03 | 1.4783 |
| 2026-08-04 | 1.4767 |
| 2026-08-05 | 1.480599 |
| 2026-08-06 | 1.479801 |
| 2026-08-07 | 1.4775 |
| 2026-08-08 | 1.479022 |
| 2026-08-09 | 1.47807 |
| 2026-08-10 | 1.478499 |
| 2026-08-11 | 1.477299 |
| 2026-08-12 | 1.476601 |
| 2026-08-13 | 1.476501 |
| 2026-08-14 | 1.478399 |
| 2026-08-15 | 1.480027 |
| 2026-08-16 | 1.479514 |
| 2026-08-17 | 1.4797 |
| 2026-08-18 | 1.479099 |
| 2026-08-19 | 1.481 |
| 2026-08-20 | 1.485999 |
| 2026-08-21 | 1.4838 |
| 2026-08-22 | 1.482323 |
| 2026-08-23 | 1.482556 |
| 2026-08-24 | 1.4819 |
| 2026-08-25 | 1.4814 |
| 2026-08-26 | 1.4817 |
| 2026-08-27 | 1.4804 |
| 2026-08-28 | 1.480199 |
| 2026-08-29 | 1.476509 |
| 2026-08-30 | 1.476027 |
| 2026-08-31 | 1.4758 |
| 2026-09-01 | 1.4759 |
| 2026-09-02 | 1.474099 |
| 2026-09-03 | 1.4725 |
| 2026-09-04 | 1.472399 |
| 2026-09-05 | 1.473371 |
| 2026-09-06 | 1.471473 |
| 2026-09-07 | 1.471599 |
| 2026-09-08 | 1.4701 |
| 2026-09-09 | 1.472101 |
| 2026-09-10 | 1.471099 |
| 2026-09-11 | 1.469701 |
| 2026-09-12 | 1.469288 |
| 2026-09-13 | 1.468836 |
| 2026-09-14 | 1.467601 |
| 2026-09-15 | 1.4683 |
| 2026-09-16 | 1.469 |
| 2026-09-17 | 1.464199 |
| 2026-09-18 | 1.465099 |
| 2026-09-19 | 1.465512 |
| 2026-09-20 | 1.465402 |
| 2026-09-21 | 1.464699 |
| 2026-09-22 | 1.4612 |
| 2026-09-23 | 1.458699 |
| 2026-09-24 | 1.4549 |
| 2026-09-25 | 1.4563 |
| 2026-09-26 | 1.455384 |
| 2026-09-27 | 1.454649 |
| 2026-09-28 | 1.453799 |
| 2026-09-29 | 1.450399 |
| 2026-09-30 | 1.450299 |
| 2026-10-01 | 1.446 |
| 2026-10-02 | 1.4366 |
| 2026-10-03 | 1.439705 |
| 2026-10-04 | 1.440251 |
| 2026-10-05 | 1.4344 |
| 2026-10-06 | 1.439199 |
| 2026-10-07 | 1.4311 |
| 2026-10-08 | 1.434 |
| 2026-10-09 | 1.434799 |
| 2026-10-10 | 1.434534 |
| 2026-10-11 | 1.433634 |
| 2026-10-12 | 1.4314 |
| 2026-10-13 | 1.4319 |
| 2026-10-14 | 1.435901 |
| 2026-10-15 | 1.4379 |
| 2026-10-16 | 1.4395 |
| 2026-10-17 | 1.438586 |
High
1.5176
Low
1.3948
Average
1.4725
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/SGD API questions
How do I get the EUR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/SGD rate in rates.SGD.
How far back does EUR/SGD historical data go?
Daily EUR/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.