EUR to SEK exchange rate API
Euro to Swedish Krona · quoted 2026-10-14
11.1538
▼ +1.93% over 2Y
1 EUR = 11.1538 SEK · 1 SEK = 0.08966 EUR · Get this rate via the API
1 EUR buys 11.1538 SEK as of 2026-10-14, so 1 SEK buys 0.08966 EUR. Over the last 2 years, EUR/SEK traded between 10.5205 and 11.6940, averaged 11.0556 and fell 1.93%. The API holds daily EUR/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-14 | 11.373504 |
| 2024-10-15 | 11.301009 |
| 2024-10-16 | 11.346009 |
| 2024-10-17 | 11.418009 |
| 2024-10-18 | 11.42051 |
| 2024-10-19 | 11.442271 |
| 2024-10-20 | 11.433213 |
| 2024-10-21 | 11.427501 |
| 2024-10-22 | 11.400499 |
| 2024-10-23 | 11.412009 |
| 2024-10-24 | 11.419002 |
| 2024-10-25 | 11.447505 |
| 2024-10-26 | 11.471713 |
| 2024-10-27 | 11.464543 |
| 2024-10-28 | 11.471002 |
| 2024-10-29 | 11.517004 |
| 2024-10-30 | 11.566007 |
| 2024-10-31 | 11.630808 |
| 2024-11-01 | 11.611505 |
| 2024-11-02 | 11.693981 |
| 2024-11-03 | 11.622231 |
| 2024-11-04 | 11.644507 |
| 2024-11-05 | 11.666509 |
| 2024-11-06 | 11.651504 |
| 2024-11-07 | 11.599007 |
| 2024-11-08 | 11.590008 |
| 2024-11-09 | 11.594251 |
| 2024-11-10 | 11.598782 |
| 2024-11-11 | 11.592011 |
| 2024-11-12 | 11.542007 |
| 2024-11-13 | 11.589502 |
| 2024-11-14 | 11.603 |
| 2024-11-15 | 11.590507 |
| 2024-11-16 | 11.573983 |
| 2024-11-17 | 11.564548 |
| 2024-11-18 | 11.600007 |
| 2024-11-19 | 11.584003 |
| 2024-11-20 | 11.605004 |
| 2024-11-21 | 11.607005 |
| 2024-11-22 | 11.553002 |
| 2024-11-23 | 11.50325 |
| 2024-11-24 | 11.502007 |
| 2024-11-25 | 11.503007 |
| 2024-11-26 | 11.523007 |
| 2024-11-27 | 11.529005 |
| 2024-11-28 | 11.537506 |
| 2024-11-29 | 11.518003 |
| 2024-11-30 | 11.513866 |
| 2024-12-01 | 11.530094 |
| 2024-12-02 | 11.527005 |
| 2024-12-03 | 11.575508 |
| 2024-12-04 | 11.548001 |
| 2024-12-05 | 11.509507 |
| 2024-12-06 | 11.523003 |
| 2024-12-07 | 11.558404 |
| 2024-12-08 | 11.551169 |
| 2024-12-09 | 11.536009 |
| 2024-12-10 | 11.533502 |
| 2024-12-11 | 11.516505 |
| 2024-12-12 | 11.500011 |
| 2024-12-13 | 11.515 |
| 2024-12-14 | 11.529017 |
| 2024-12-15 | 11.522105 |
| 2024-12-16 | 11.454103 |
| 2024-12-17 | 11.472 |
| 2024-12-18 | 11.48951 |
| 2024-12-19 | 11.462511 |
| 2024-12-20 | 11.466309 |
| 2024-12-21 | 11.505395 |
| 2024-12-22 | 11.494699 |
| 2024-12-23 | 11.484001 |
| 2024-12-24 | 11.533511 |
| 2024-12-25 | 11.527728 |
| 2024-12-26 | 11.517238 |
| 2024-12-27 | 11.479504 |
| 2024-12-28 | 11.478622 |
| 2024-12-29 | 11.473419 |
| 2024-12-30 | 11.486505 |
| 2024-12-31 | 11.459006 |
| 2025-01-01 | 11.46644 |
| 2025-01-02 | 11.422303 |
| 2025-01-03 | 11.4395 |
| 2025-01-04 | 11.454452 |
| 2025-01-05 | 11.450816 |
| 2025-01-06 | 11.464506 |
| 2025-01-07 | 11.475 |
| 2025-01-08 | 11.512502 |
| 2025-01-09 | 11.494508 |
| 2025-01-10 | 11.497009 |
| 2025-01-11 | 11.496731 |
| 2025-01-12 | 11.493447 |
| 2025-01-13 | 11.505504 |
| 2025-01-14 | 11.512009 |
| 2025-01-15 | 11.501508 |
| 2025-01-16 | 11.485002 |
| 2025-01-17 | 11.506003 |
| 2025-01-18 | 11.499415 |
| 2025-01-19 | 11.492819 |
| 2025-01-20 | 11.494511 |
| 2025-01-21 | 11.475006 |
| 2025-01-22 | 11.467002 |
| 2025-01-23 | 11.468509 |
| 2025-01-24 | 11.459004 |
| 2025-01-25 | 11.471813 |
| 2025-01-26 | 11.46907 |
| 2025-01-27 | 11.496006 |
| 2025-01-28 | 11.478009 |
| 2025-01-29 | 11.455504 |
| 2025-01-30 | 11.470001 |
| 2025-01-31 | 11.474 |
| 2025-02-01 | 11.498956 |
| 2025-02-02 | 11.505137 |
| 2025-02-03 | 11.481008 |
| 2025-02-04 | 11.418009 |
| 2025-02-05 | 11.358308 |
| 2025-02-06 | 11.321011 |
| 2025-02-07 | 11.286507 |
| 2025-02-08 | 11.303958 |
| 2025-02-09 | 11.317484 |
| 2025-02-10 | 11.276502 |
| 2025-02-11 | 11.252508 |
| 2025-02-12 | 11.289501 |
| 2025-02-13 | 11.28151 |
| 2025-02-14 | 11.244506 |
| 2025-02-15 | 11.220733 |
| 2025-02-16 | 11.229786 |
| 2025-02-17 | 11.216002 |
| 2025-02-18 | 11.211506 |
| 2025-02-19 | 11.214002 |
| 2025-02-20 | 11.166001 |
| 2025-02-21 | 11.142501 |
| 2025-02-22 | 11.140681 |
| 2025-02-23 | 11.135007 |
| 2025-02-24 | 11.153009 |
| 2025-02-25 | 11.145501 |
| 2025-02-26 | 11.143006 |
| 2025-02-27 | 11.159007 |
| 2025-02-28 | 11.188006 |
| 2025-03-01 | 11.173983 |
| 2025-03-02 | 11.171357 |
| 2025-03-03 | 11.150001 |
| 2025-03-04 | 11.099509 |
| 2025-03-05 | 11.012508 |
| 2025-03-06 | 10.96201 |
| 2025-03-07 | 10.971507 |
| 2025-03-08 | 10.929737 |
| 2025-03-09 | 10.937789 |
| 2025-03-10 | 10.96951 |
| 2025-03-11 | 10.981503 |
| 2025-03-12 | 10.9765 |
| 2025-03-13 | 11.069999 |
| 2025-03-14 | 11.053811 |
| 2025-03-15 | 11.036381 |
| 2025-03-16 | 11.02931 |
| 2025-03-17 | 11.022508 |
| 2025-03-18 | 10.997007 |
| 2025-03-19 | 11.002508 |
| 2025-03-20 | 11.029503 |
| 2025-03-21 | 10.93301 |
| 2025-03-22 | 10.979952 |
| 2025-03-23 | 10.984763 |
| 2025-03-24 | 10.95701 |
| 2025-03-25 | 10.797505 |
| 2025-03-26 | 10.83951 |
| 2025-03-27 | 10.823507 |
| 2025-03-28 | 10.820002 |
| 2025-03-29 | 10.876247 |
| 2025-03-30 | 10.85166 |
| 2025-03-31 | 10.849007 |
| 2025-04-01 | 10.816009 |
| 2025-04-02 | 10.764008 |
| 2025-04-03 | 10.720505 |
| 2025-04-04 | 10.974004 |
| 2025-04-05 | 10.988892 |
| 2025-04-06 | 10.984535 |
| 2025-04-07 | 11.078003 |
| 2025-04-08 | 10.977499 |
| 2025-04-09 | 11.071499 |
| 2025-04-10 | 11.019002 |
| 2025-04-11 | 11.11981 |
| 2025-04-12 | 11.096827 |
| 2025-04-13 | 11.103596 |
| 2025-04-14 | 11.006503 |
| 2025-04-15 | 11.061102 |
| 2025-04-16 | 11.155003 |
| 2025-04-17 | 11.027808 |
| 2025-04-18 | 10.962923 |
| 2025-04-19 | 10.966538 |
| 2025-04-20 | 10.966554 |
| 2025-04-21 | 10.978418 |
| 2025-04-22 | 10.915309 |
| 2025-04-23 | 10.939502 |
| 2025-04-24 | 10.911006 |
| 2025-04-25 | 11.001502 |
| 2025-04-26 | 11.037178 |
| 2025-04-27 | 11.021368 |
| 2025-04-28 | 10.997008 |
| 2025-04-29 | 10.962005 |
| 2025-04-30 | 10.971504 |
| 2025-05-01 | 10.983067 |
| 2025-05-02 | 10.937511 |
| 2025-05-03 | 10.903418 |
| 2025-05-04 | 10.914098 |
| 2025-05-05 | 10.935511 |
| 2025-05-06 | 10.880002 |
| 2025-05-07 | 10.903008 |
| 2025-05-08 | 10.903008 |
| 2025-05-09 | 10.92001 |
| 2025-05-10 | 10.927876 |
| 2025-05-11 | 10.915112 |
| 2025-05-12 | 10.884502 |
| 2025-05-13 | 10.825499 |
| 2025-05-14 | 10.854004 |
| 2025-05-15 | 10.887505 |
| 2025-05-16 | 10.932708 |
| 2025-05-17 | 10.914426 |
| 2025-05-18 | 10.904414 |
| 2025-05-19 | 10.901508 |
| 2025-05-20 | 10.883506 |
| 2025-05-21 | 10.844501 |
| 2025-05-22 | 10.848505 |
| 2025-05-23 | 10.834805 |
| 2025-05-24 | 10.835409 |
| 2025-05-25 | 10.8222 |
| 2025-05-26 | 10.833504 |
| 2025-05-27 | 10.878508 |
| 2025-05-28 | 10.873504 |
| 2025-05-29 | 10.869502 |
| 2025-05-30 | 10.873511 |
| 2025-05-31 | 10.889872 |
| 2025-06-01 | 10.883295 |
| 2025-06-02 | 10.853504 |
| 2025-06-03 | 10.924506 |
| 2025-06-04 | 10.94751 |
| 2025-06-05 | 10.943009 |
| 2025-06-06 | 10.959003 |
| 2025-06-07 | 10.992794 |
| 2025-06-08 | 10.972565 |
| 2025-06-09 | 10.970001 |
| 2025-06-10 | 10.946001 |
| 2025-06-11 | 10.9845 |
| 2025-06-12 | 10.9355 |
| 2025-06-13 | 10.963509 |
| 2025-06-14 | 10.944969 |
| 2025-06-15 | 10.951786 |
| 2025-06-16 | 10.961506 |
| 2025-06-17 | 10.948007 |
| 2025-06-18 | 11.027008 |
| 2025-06-19 | 11.06701 |
| 2025-06-20 | 11.125005 |
| 2025-06-21 | 11.136028 |
| 2025-06-22 | 11.137108 |
| 2025-06-23 | 11.163507 |
| 2025-06-24 | 11.063 |
| 2025-06-25 | 11.060006 |
| 2025-06-26 | 11.091002 |
| 2025-06-27 | 11.118308 |
| 2025-06-28 | 11.097846 |
| 2025-06-29 | 11.112993 |
| 2025-06-30 | 11.146503 |
| 2025-07-01 | 11.159 |
| 2025-07-02 | 11.200509 |
| 2025-07-03 | 11.251503 |
| 2025-07-04 | 11.250503 |
| 2025-07-05 | 11.259167 |
| 2025-07-06 | 11.262462 |
| 2025-07-07 | 11.164502 |
| 2025-07-08 | 11.169511 |
| 2025-07-09 | 11.164512 |
| 2025-07-10 | 11.152011 |
| 2025-07-11 | 11.148006 |
| 2025-07-12 | 11.177967 |
| 2025-07-13 | 11.172273 |
| 2025-07-14 | 11.205012 |
| 2025-07-15 | 11.270004 |
| 2025-07-16 | 11.319504 |
| 2025-07-17 | 11.311005 |
| 2025-07-18 | 11.2505 |
| 2025-07-19 | 11.244788 |
| 2025-07-20 | 11.243177 |
| 2025-07-21 | 11.212004 |
| 2025-07-22 | 11.211011 |
| 2025-07-23 | 11.164009 |
| 2025-07-24 | 11.185005 |
| 2025-07-25 | 11.166501 |
| 2025-07-26 | 11.192672 |
| 2025-07-27 | 11.185753 |
| 2025-07-28 | 11.154505 |
| 2025-07-29 | 11.155999 |
| 2025-07-30 | 11.143504 |
| 2025-07-31 | 11.157507 |
| 2025-08-01 | 11.196503 |
| 2025-08-02 | 11.182807 |
| 2025-08-03 | 11.181858 |
| 2025-08-04 | 11.18251 |
| 2025-08-05 | 11.17301 |
| 2025-08-06 | 11.19551 |
| 2025-08-07 | 11.194502 |
| 2025-08-08 | 11.178006 |
| 2025-08-09 | 11.145075 |
| 2025-08-10 | 11.157951 |
| 2025-08-11 | 11.182 |
| 2025-08-12 | 11.192002 |
| 2025-08-13 | 11.1575 |
| 2025-08-14 | 11.182012 |
| 2025-08-15 | 11.177504 |
| 2025-08-16 | 11.175269 |
| 2025-08-17 | 11.183133 |
| 2025-08-18 | 11.15701 |
| 2025-08-19 | 11.158009 |
| 2025-08-20 | 11.177004 |
| 2025-08-21 | 11.164004 |
| 2025-08-22 | 11.17751 |
| 2025-08-23 | 11.135175 |
| 2025-08-24 | 11.133048 |
| 2025-08-25 | 11.1345 |
| 2025-08-26 | 11.156502 |
| 2025-08-27 | 11.116005 |
| 2025-08-28 | 11.073508 |
| 2025-08-29 | 11.055 |
| 2025-08-30 | 11.057789 |
| 2025-08-31 | 11.057055 |
| 2025-09-01 | 11.012005 |
| 2025-09-02 | 11.007534 |
| 2025-09-03 | 11.0015 |
| 2025-09-04 | 11.018502 |
| 2025-09-05 | 11.001 |
| 2025-09-06 | 11.006988 |
| 2025-09-07 | 10.999768 |
| 2025-09-08 | 11.000503 |
| 2025-09-09 | 11.001807 |
| 2025-09-10 | 10.951009 |
| 2025-09-11 | 10.9515 |
| 2025-09-12 | 10.948511 |
| 2025-09-13 | 10.932817 |
| 2025-09-14 | 10.939185 |
| 2025-09-15 | 10.911505 |
| 2025-09-16 | 10.930501 |
| 2025-09-17 | 10.963507 |
| 2025-09-18 | 10.998011 |
| 2025-09-19 | 11.0705 |
| 2025-09-20 | 11.052896 |
| 2025-09-21 | 11.05469 |
| 2025-09-22 | 11.049503 |
| 2025-09-23 | 10.988708 |
| 2025-09-24 | 11.035005 |
| 2025-09-25 | 11.048503 |
| 2025-09-26 | 11.037001 |
| 2025-09-27 | 11.015504 |
| 2025-09-28 | 11.01491 |
| 2025-09-29 | 11.030012 |
| 2025-09-30 | 11.056502 |
| 2025-10-01 | 11.035502 |
| 2025-10-02 | 11.002502 |
| 2025-10-03 | 11.003003 |
| 2025-10-04 | 11.005675 |
| 2025-10-05 | 11.000803 |
| 2025-10-06 | 10.987999 |
| 2025-10-07 | 10.94951 |
| 2025-10-08 | 10.9635 |
| 2025-10-09 | 10.987002 |
| 2025-10-10 | 11.008007 |
| 2025-10-11 | 11.032169 |
| 2025-10-12 | 11.043862 |
| 2025-10-13 | 11.013011 |
| 2025-10-14 | 11.038 |
| 2025-10-15 | 11.0195 |
| 2025-10-16 | 11.013009 |
| 2025-10-17 | 11.03 |
| 2025-10-18 | 11.002357 |
| 2025-10-19 | 10.996625 |
| 2025-10-20 | 10.99001 |
| 2025-10-21 | 10.9345 |
| 2025-10-22 | 10.916001 |
| 2025-10-23 | 10.919305 |
| 2025-10-24 | 10.904 |
| 2025-10-25 | 10.928519 |
| 2025-10-26 | 10.918697 |
| 2025-10-27 | 10.912006 |
| 2025-10-28 | 10.921002 |
| 2025-10-29 | 10.89601 |
| 2025-10-30 | 10.94001 |
| 2025-10-31 | 10.925 |
| 2025-11-01 | 10.955291 |
| 2025-11-02 | 10.962906 |
| 2025-11-03 | 10.93501 |
| 2025-11-04 | 10.986502 |
| 2025-11-05 | 11.017506 |
| 2025-11-06 | 10.99 |
| 2025-11-07 | 11.046 |
| 2025-11-08 | 11.025371 |
| 2025-11-09 | 11.022132 |
| 2025-11-10 | 10.987005 |
| 2025-11-11 | 10.97301 |
| 2025-11-12 | 10.939502 |
| 2025-11-13 | 10.940502 |
| 2025-11-14 | 10.983505 |
| 2025-11-15 | 10.977865 |
| 2025-11-16 | 10.980781 |
| 2025-11-17 | 10.963505 |
| 2025-11-18 | 10.997009 |
| 2025-11-19 | 10.992001 |
| 2025-11-20 | 10.99951 |
| 2025-11-21 | 11.026006 |
| 2025-11-22 | 10.991241 |
| 2025-11-23 | 10.996044 |
| 2025-11-24 | 11.00601 |
| 2025-11-25 | 11.04801 |
| 2025-11-26 | 11.034507 |
| 2025-11-27 | 10.994508 |
| 2025-11-28 | 10.969501 |
| 2025-11-29 | 10.956604 |
| 2025-11-30 | 10.958023 |
| 2025-12-01 | 10.963011 |
| 2025-12-02 | 10.986509 |
| 2025-12-03 | 10.95501 |
| 2025-12-04 | 10.967009 |
| 2025-12-05 | 10.959007 |
| 2025-12-06 | 10.944864 |
| 2025-12-07 | 10.946617 |
| 2025-12-08 | 10.94951 |
| 2025-12-09 | 10.901499 |
| 2025-12-10 | 10.858006 |
| 2025-12-11 | 10.845003 |
| 2025-12-12 | 10.886502 |
| 2025-12-13 | 10.878961 |
| 2025-12-14 | 10.889782 |
| 2025-12-15 | 10.915506 |
| 2025-12-16 | 10.942009 |
| 2025-12-17 | 10.936008 |
| 2025-12-18 | 10.9015 |
| 2025-12-19 | 10.904001 |
| 2025-12-20 | 10.856539 |
| 2025-12-21 | 10.858358 |
| 2025-12-22 | 10.856001 |
| 2025-12-23 | 10.820002 |
| 2025-12-24 | 10.805502 |
| 2025-12-25 | 10.805475 |
| 2025-12-26 | 10.800829 |
| 2025-12-27 | 10.785728 |
| 2025-12-28 | 10.779845 |
| 2025-12-29 | 10.816005 |
| 2025-12-30 | 10.818 |
| 2025-12-31 | 10.82151 |
| 2026-01-01 | 10.819194 |
| 2026-01-02 | 10.808505 |
| 2026-01-03 | 10.808787 |
| 2026-01-04 | 10.810069 |
| 2026-01-05 | 10.787009 |
| 2026-01-06 | 10.765009 |
| 2026-01-07 | 10.736502 |
| 2026-01-08 | 10.766 |
| 2026-01-09 | 10.74801 |
| 2026-01-10 | 10.721892 |
| 2026-01-11 | 10.713152 |
| 2026-01-12 | 10.700807 |
| 2026-01-13 | 10.713504 |
| 2026-01-14 | 10.723004 |
| 2026-01-15 | 10.6985 |
| 2026-01-16 | 10.719004 |
| 2026-01-17 | 10.691882 |
| 2026-01-18 | 10.705035 |
| 2026-01-19 | 10.730003 |
| 2026-01-20 | 10.708003 |
| 2026-01-21 | 10.661003 |
| 2026-01-22 | 10.594008 |
| 2026-01-23 | 10.570507 |
| 2026-01-24 | 10.583409 |
| 2026-01-25 | 10.593051 |
| 2026-01-26 | 10.626499 |
| 2026-01-27 | 10.582002 |
| 2026-01-28 | 10.588509 |
| 2026-01-29 | 10.564505 |
| 2026-01-30 | 10.520506 |
| 2026-01-31 | 10.583284 |
| 2026-02-01 | 10.570754 |
| 2026-02-02 | 10.593506 |
| 2026-02-03 | 10.548509 |
| 2026-02-04 | 10.577007 |
| 2026-02-05 | 10.641003 |
| 2026-02-06 | 10.673508 |
| 2026-02-07 | 10.655914 |
| 2026-02-08 | 10.659921 |
| 2026-02-09 | 10.65051 |
| 2026-02-10 | 10.613499 |
| 2026-02-11 | 10.557179 |
| 2026-02-12 | 10.567001 |
| 2026-02-13 | 10.625401 |
| 2026-02-14 | 10.581355 |
| 2026-02-15 | 10.592447 |
| 2026-02-16 | 10.620511 |
| 2026-02-17 | 10.648004 |
| 2026-02-18 | 10.616 |
| 2026-02-19 | 10.691507 |
| 2026-02-20 | 10.674503 |
| 2026-02-21 | 10.676077 |
| 2026-02-22 | 10.675701 |
| 2026-02-23 | 10.695502 |
| 2026-02-24 | 10.688008 |
| 2026-02-25 | 10.676503 |
| 2026-02-26 | 10.673003 |
| 2026-02-27 | 10.664308 |
| 2026-02-28 | 10.67228 |
| 2026-03-01 | 10.665611 |
| 2026-03-02 | 10.708011 |
| 2026-03-03 | 10.726503 |
| 2026-03-04 | 10.678509 |
| 2026-03-05 | 10.688503 |
| 2026-03-06 | 10.692999 |
| 2026-03-07 | 10.667458 |
| 2026-03-08 | 10.673921 |
| 2026-03-09 | 10.694501 |
| 2026-03-10 | 10.606008 |
| 2026-03-11 | 10.654303 |
| 2026-03-12 | 10.710809 |
| 2026-03-13 | 10.754508 |
| 2026-03-14 | 10.856794 |
| 2026-03-15 | 10.827957 |
| 2026-03-16 | 10.76901 |
| 2026-03-17 | 10.705505 |
| 2026-03-18 | 10.777802 |
| 2026-03-19 | 10.806508 |
| 2026-03-20 | 10.782502 |
| 2026-03-21 | 10.830336 |
| 2026-03-22 | 10.806497 |
| 2026-03-23 | 10.832804 |
| 2026-03-24 | 10.834707 |
| 2026-03-25 | 10.771511 |
| 2026-03-26 | 10.840502 |
| 2026-03-27 | 10.878008 |
| 2026-03-28 | 10.938258 |
| 2026-03-29 | 10.900758 |
| 2026-03-30 | 10.906009 |
| 2026-03-31 | 10.943005 |
| 2026-04-01 | 10.888005 |
| 2026-04-02 | 10.948011 |
| 2026-04-03 | 10.913778 |
| 2026-04-04 | 10.920465 |
| 2026-04-05 | 10.916216 |
| 2026-04-06 | 10.893603 |
| 2026-04-07 | 10.990005 |
| 2026-04-08 | 10.784008 |
| 2026-04-09 | 10.8765 |
| 2026-04-10 | 10.836 |
| 2026-04-11 | 10.873585 |
| 2026-04-12 | 10.901251 |
| 2026-04-13 | 10.892002 |
| 2026-04-14 | 10.798008 |
| 2026-04-15 | 10.850005 |
| 2026-04-16 | 10.804003 |
| 2026-04-17 | 10.803 |
| 2026-04-18 | 10.789214 |
| 2026-04-19 | 10.793724 |
| 2026-04-20 | 10.7685 |
| 2026-04-21 | 10.749502 |
| 2026-04-22 | 10.77601 |
| 2026-04-23 | 10.779504 |
| 2026-04-24 | 10.82 |
| 2026-04-25 | 10.80881 |
| 2026-04-26 | 10.818284 |
| 2026-04-27 | 10.788502 |
| 2026-04-28 | 10.848504 |
| 2026-04-29 | 10.840509 |
| 2026-04-30 | 10.855509 |
| 2026-05-01 | 10.833089 |
| 2026-05-02 | 10.803305 |
| 2026-05-03 | 10.804827 |
| 2026-05-04 | 10.835009 |
| 2026-05-05 | 10.840009 |
| 2026-05-06 | 10.833506 |
| 2026-05-07 | 10.825008 |
| 2026-05-08 | 10.842009 |
| 2026-05-09 | 10.867059 |
| 2026-05-10 | 10.867388 |
| 2026-05-11 | 10.876508 |
| 2026-05-12 | 10.89351 |
| 2026-05-13 | 10.915005 |
| 2026-05-14 | 10.914509 |
| 2026-05-15 | 10.982001 |
| 2026-05-16 | 10.982778 |
| 2026-05-17 | 10.953884 |
| 2026-05-18 | 10.946505 |
| 2026-05-19 | 10.909001 |
| 2026-05-20 | 10.877511 |
| 2026-05-21 | 10.861503 |
| 2026-05-22 | 10.869508 |
| 2026-05-23 | 10.868648 |
| 2026-05-24 | 10.854792 |
| 2026-05-25 | 10.796501 |
| 2026-05-26 | 10.824506 |
| 2026-05-27 | 10.789499 |
| 2026-05-28 | 10.821504 |
| 2026-05-29 | 10.772004 |
| 2026-05-30 | 10.777405 |
| 2026-05-31 | 10.787795 |
| 2026-06-01 | 10.789011 |
| 2026-06-02 | 10.825009 |
| 2026-06-03 | 10.884009 |
| 2026-06-04 | 10.880305 |
| 2026-06-05 | 10.867506 |
| 2026-06-06 | 10.907675 |
| 2026-06-07 | 10.908796 |
| 2026-06-08 | 10.876001 |
| 2026-06-09 | 10.885001 |
| 2026-06-10 | 10.965501 |
| 2026-06-11 | 10.993504 |
| 2026-06-12 | 10.928004 |
| 2026-06-13 | 10.92073 |
| 2026-06-14 | 10.908199 |
| 2026-06-15 | 10.897499 |
| 2026-06-16 | 10.897 |
| 2026-06-17 | 10.891003 |
| 2026-06-18 | 10.984502 |
| 2026-06-19 | 10.974007 |
| 2026-06-20 | 11.002797 |
| 2026-06-21 | 10.993379 |
| 2026-06-22 | 10.997999 |
| 2026-06-23 | 11.058511 |
| 2026-06-24 | 11.085002 |
| 2026-06-25 | 11.069008 |
| 2026-06-26 | 11.077499 |
| 2026-06-27 | 11.085544 |
| 2026-06-28 | 11.084966 |
| 2026-06-29 | 11.086506 |
| 2026-06-30 | 11.09351 |
| 2026-07-01 | 11.095499 |
| 2026-07-02 | 11.077511 |
| 2026-07-03 | 11.031499 |
| 2026-07-04 | 11.041075 |
| 2026-07-05 | 11.035357 |
| 2026-07-06 | 11.015002 |
| 2026-07-07 | 11.0443 |
| 2026-07-08 | 11.056503 |
| 2026-07-09 | 11.062 |
| 2026-07-10 | 11.014506 |
| 2026-07-11 | 11.025407 |
| 2026-07-12 | 11.039689 |
| 2026-07-13 | 11.027 |
| 2026-07-14 | 11.036004 |
| 2026-07-15 | 11.047306 |
| 2026-07-16 | 11.028508 |
| 2026-07-17 | 11.0405 |
| 2026-07-18 | 11.031868 |
| 2026-07-19 | 11.03979 |
| 2026-07-20 | 11.04501 |
| 2026-07-21 | 11.048501 |
| 2026-07-22 | 11.07751 |
| 2026-07-23 | 11.095511 |
| 2026-07-24 | 11.055003 |
| 2026-07-25 | 11.051778 |
| 2026-07-26 | 11.04941 |
| 2026-07-27 | 11.044502 |
| 2026-07-28 | 11.062507 |
| 2026-07-29 | 11.053006 |
| 2026-07-30 | 11.009808 |
| 2026-07-31 | 10.98551 |
| 2026-08-01 | 10.97813 |
| 2026-08-02 | 10.976486 |
| 2026-08-03 | 10.984508 |
| 2026-08-04 | 10.992506 |
| 2026-08-05 | 10.9635 |
| 2026-08-06 | 10.924012 |
| 2026-08-07 | 10.945508 |
| 2026-08-08 | 10.957435 |
| 2026-08-09 | 10.952065 |
| 2026-08-10 | 10.965502 |
| 2026-08-11 | 10.963501 |
| 2026-08-12 | 10.996509 |
| 2026-08-13 | 11.02851 |
| 2026-08-14 | 10.999004 |
| 2026-08-15 | 11.021738 |
| 2026-08-16 | 11.018814 |
| 2026-08-17 | 11.001006 |
| 2026-08-18 | 11.026003 |
| 2026-08-19 | 11.038506 |
| 2026-08-20 | 11.0875 |
| 2026-08-21 | 11.062511 |
| 2026-08-22 | 11.063191 |
| 2026-08-23 | 11.061772 |
| 2026-08-24 | 11.080509 |
| 2026-08-25 | 11.06681 |
| 2026-08-26 | 11.078505 |
| 2026-08-27 | 11.083507 |
| 2026-08-28 | 11.088501 |
| 2026-08-29 | 11.126315 |
| 2026-08-30 | 11.131371 |
| 2026-08-31 | 11.110003 |
| 2026-09-01 | 11.114509 |
| 2026-09-02 | 11.1575 |
| 2026-09-03 | 11.124508 |
| 2026-09-04 | 11.100501 |
| 2026-09-05 | 11.113518 |
| 2026-09-06 | 11.116112 |
| 2026-09-07 | 11.162 |
| 2026-09-08 | 11.152009 |
| 2026-09-09 | 11.149509 |
| 2026-09-10 | 11.199506 |
| 2026-09-11 | 11.237311 |
| 2026-09-12 | 11.249979 |
| 2026-09-13 | 11.232888 |
| 2026-09-14 | 11.281011 |
| 2026-09-15 | 11.274002 |
| 2026-09-16 | 11.287505 |
| 2026-09-17 | 11.271502 |
| 2026-09-18 | 11.291503 |
| 2026-09-19 | 11.291374 |
| 2026-09-20 | 11.2804 |
| 2026-09-21 | 11.274999 |
| 2026-09-22 | 11.246311 |
| 2026-09-23 | 11.272004 |
| 2026-09-24 | 11.264506 |
| 2026-09-25 | 11.290002 |
| 2026-09-26 | 11.29831 |
| 2026-09-27 | 11.294036 |
| 2026-09-28 | 11.3205 |
| 2026-09-29 | 11.321003 |
| 2026-09-30 | 11.331002 |
| 2026-10-01 | 11.331004 |
| 2026-10-02 | 11.290007 |
| 2026-10-03 | 11.295694 |
| 2026-10-04 | 11.295518 |
| 2026-10-05 | 11.252504 |
| 2026-10-06 | 11.242502 |
| 2026-10-07 | 11.224005 |
| 2026-10-08 | 11.194006 |
| 2026-10-09 | 11.1675 |
| 2026-10-10 | 11.197486 |
| 2026-10-11 | 11.199855 |
| 2026-10-12 | 11.196503 |
| 2026-10-13 | 11.169809 |
| 2026-10-14 | 11.153817 |
High
11.6940
Low
10.5205
Average
11.0556
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/SEK API questions
How do I get the EUR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/SEK rate in rates.SEK.
How far back does EUR/SEK historical data go?
Daily EUR/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.