EUR to SDG exchange rate API
Euro to Sudanese Pound · quoted 2026-10-17
674.5796
▲ +3.22% over 2Y
1 EUR = 674.5796 SDG · 1 SDG = 0.001482 EUR · Get this rate via the API
1 EUR buys 674.5796 SDG as of 2026-10-17, so 1 SDG buys 0.001482 EUR. Over the last 2 years, EUR/SDG traded between 602.0377 and 717.9520, averaged 680.3866 and rose 3.22%. The API holds daily EUR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-17 | 653.525467 |
| 2024-10-18 | 652.3708 |
| 2024-10-19 | 653.764239 |
| 2024-10-20 | 650.647552 |
| 2024-10-21 | 652.707694 |
| 2024-10-22 | 650.844501 |
| 2024-10-23 | 647.583691 |
| 2024-10-24 | 649.635358 |
| 2024-10-25 | 650.793043 |
| 2024-10-26 | 648.975266 |
| 2024-10-27 | 646.540015 |
| 2024-10-28 | 650.681582 |
| 2024-10-29 | 648.005081 |
| 2024-10-30 | 650.397543 |
| 2024-10-31 | 654.489153 |
| 2024-11-01 | 654.712009 |
| 2024-11-02 | 654.407248 |
| 2024-11-03 | 651.009379 |
| 2024-11-04 | 655.615757 |
| 2024-11-05 | 655.457837 |
| 2024-11-06 | 643.27956 |
| 2024-11-07 | 648.672837 |
| 2024-11-08 | 647.875045 |
| 2024-11-09 | 644.335185 |
| 2024-11-10 | 641.802319 |
| 2024-11-11 | 640.634833 |
| 2024-11-12 | 638.617618 |
| 2024-11-13 | 639.302442 |
| 2024-11-14 | 633.533942 |
| 2024-11-15 | 636.544094 |
| 2024-11-16 | 633.971745 |
| 2024-11-17 | 630.957927 |
| 2024-11-18 | 634.584479 |
| 2024-11-19 | 635.792458 |
| 2024-11-20 | 635.272259 |
| 2024-11-21 | 633.142526 |
| 2024-11-22 | 626.240011 |
| 2024-11-23 | 626.799232 |
| 2024-11-24 | 625.962093 |
| 2024-11-25 | 630.565497 |
| 2024-11-26 | 632.932802 |
| 2024-11-27 | 633.382343 |
| 2024-11-28 | 634.074021 |
| 2024-11-29 | 634.755167 |
| 2024-11-30 | 636.163896 |
| 2024-12-01 | 633.319809 |
| 2024-12-02 | 631.9779 |
| 2024-12-03 | 632.311368 |
| 2024-12-04 | 631.089036 |
| 2024-12-05 | 633.983034 |
| 2024-12-06 | 636.430539 |
| 2024-12-07 | 635.455899 |
| 2024-12-08 | 632.688471 |
| 2024-12-09 | 635.632768 |
| 2024-12-10 | 632.651698 |
| 2024-12-11 | 631.626731 |
| 2024-12-12 | 630.524178 |
| 2024-12-13 | 632.348647 |
| 2024-12-14 | 631.617626 |
| 2024-12-15 | 628.666057 |
| 2024-12-16 | 631.435655 |
| 2024-12-17 | 631.3505 |
| 2024-12-18 | 631.167177 |
| 2024-12-19 | 625.130638 |
| 2024-12-20 | 625.309878 |
| 2024-12-21 | 627.29745 |
| 2024-12-22 | 624.850835 |
| 2024-12-23 | 625.181791 |
| 2024-12-24 | 625.18404 |
| 2024-12-25 | 625.697356 |
| 2024-12-26 | 625.705353 |
| 2024-12-27 | 627.592523 |
| 2024-12-28 | 627.195442 |
| 2024-12-29 | 624.485416 |
| 2024-12-30 | 628.167283 |
| 2024-12-31 | 624.434953 |
| 2025-01-01 | 622.812252 |
| 2025-01-02 | 620.774055 |
| 2025-01-03 | 619.452821 |
| 2025-01-04 | 620.0502 |
| 2025-01-05 | 617.228769 |
| 2025-01-06 | 627.111476 |
| 2025-01-07 | 625.059346 |
| 2025-01-08 | 618.133692 |
| 2025-01-09 | 619.010658 |
| 2025-01-10 | 619.18832 |
| 2025-01-11 | 615.658797 |
| 2025-01-12 | 613.634845 |
| 2025-01-13 | 612.491531 |
| 2025-01-14 | 615.65852 |
| 2025-01-15 | 619.024725 |
| 2025-01-16 | 617.35865 |
| 2025-01-17 | 618.823662 |
| 2025-01-18 | 617.206592 |
| 2025-01-19 | 615.60922 |
| 2025-01-20 | 619.950204 |
| 2025-01-21 | 622.356531 |
| 2025-01-22 | 627.562912 |
| 2025-01-23 | 625.13558 |
| 2025-01-24 | 629.160581 |
| 2025-01-25 | 631.057805 |
| 2025-01-26 | 628.09558 |
| 2025-01-27 | 632.861605 |
| 2025-01-28 | 626.276048 |
| 2025-01-29 | 624.751371 |
| 2025-01-30 | 625.151566 |
| 2025-01-31 | 624.573866 |
| 2025-02-01 | 622.736482 |
| 2025-02-02 | 615.030503 |
| 2025-02-03 | 617.448144 |
| 2025-02-04 | 620.860053 |
| 2025-02-05 | 626.329442 |
| 2025-02-06 | 622.190067 |
| 2025-02-07 | 623.180039 |
| 2025-02-08 | 620.752551 |
| 2025-02-09 | 617.220687 |
| 2025-02-10 | 620.235201 |
| 2025-02-11 | 620.464372 |
| 2025-02-12 | 622.99979 |
| 2025-02-13 | 624.435457 |
| 2025-02-14 | 629.733199 |
| 2025-02-15 | 630.663166 |
| 2025-02-16 | 628.142996 |
| 2025-02-17 | 629.417434 |
| 2025-02-18 | 627.672353 |
| 2025-02-19 | 626.966575 |
| 2025-02-20 | 627.493449 |
| 2025-02-21 | 628.789767 |
| 2025-02-22 | 628.694854 |
| 2025-02-23 | 627.183137 |
| 2025-02-24 | 628.766867 |
| 2025-02-25 | 630.824823 |
| 2025-02-26 | 630.269486 |
| 2025-02-27 | 629.684212 |
| 2025-02-28 | 625.683786 |
| 2025-03-01 | 623.814895 |
| 2025-03-02 | 622.37754 |
| 2025-03-03 | 628.916439 |
| 2025-03-04 | 634.2526 |
| 2025-03-05 | 642.522001 |
| 2025-03-06 | 648.547048 |
| 2025-03-07 | 651.958918 |
| 2025-03-08 | 650.599056 |
| 2025-03-09 | 651.395048 |
| 2025-03-10 | 651.518502 |
| 2025-03-11 | 655.6044 |
| 2025-03-12 | 654.229091 |
| 2025-03-13 | 650.859162 |
| 2025-03-14 | 654.408468 |
| 2025-03-15 | 653.929273 |
| 2025-03-16 | 653.828585 |
| 2025-03-17 | 655.265785 |
| 2025-03-18 | 656.168163 |
| 2025-03-19 | 654.885537 |
| 2025-03-20 | 650.746037 |
| 2025-03-21 | 650.341019 |
| 2025-03-22 | 650.887343 |
| 2025-03-23 | 651.280207 |
| 2025-03-25 | 650.524142 |
| 2025-03-26 | 647.765297 |
| 2025-03-27 | 647.611344 |
| 2025-03-28 | 648.238601 |
| 2025-03-29 | 652.435487 |
| 2025-03-30 | 648.963245 |
| 2025-03-31 | 647.811862 |
| 2025-04-01 | 647.799016 |
| 2025-04-02 | 648.618013 |
| 2025-04-03 | 665.699029 |
| 2025-04-04 | 663.861631 |
| 2025-04-05 | 658.396217 |
| 2025-04-06 | 655.294779 |
| 2025-04-07 | 658.271539 |
| 2025-04-08 | 657.535199 |
| 2025-04-09 | 663.184285 |
| 2025-04-10 | 665.4571 |
| 2025-04-11 | 681.259678 |
| 2025-04-12 | 682.252223 |
| 2025-04-13 | 680.009355 |
| 2025-04-14 | 683.165392 |
| 2025-04-15 | 679.825895 |
| 2025-04-16 | 681.811997 |
| 2025-04-17 | 681.953118 |
| 2025-04-18 | 683.845062 |
| 2025-04-19 | 684.227534 |
| 2025-04-20 | 683.847157 |
| 2025-04-21 | 691.101944 |
| 2025-04-22 | 689.112509 |
| 2025-04-23 | 685.413721 |
| 2025-04-24 | 682.896256 |
| 2025-04-25 | 681.960855 |
| 2025-04-26 | 684.422762 |
| 2025-04-27 | 680.832459 |
| 2025-04-28 | 682.017957 |
| 2025-04-29 | 682.85028 |
| 2025-04-30 | 682.765252 |
| 2025-05-01 | 678.928126 |
| 2025-05-02 | 680.743462 |
| 2025-05-03 | 678.452622 |
| 2025-05-04 | 676.916884 |
| 2025-05-05 | 681.103157 |
| 2025-05-06 | 679.69816 |
| 2025-05-08 | 678.284474 |
| 2025-05-09 | 675.72984 |
| 2025-05-10 | 675.740616 |
| 2025-05-11 | 672.624818 |
| 2025-05-12 | 666.927045 |
| 2025-05-13 | 667.271967 |
| 2025-05-14 | 673.35156 |
| 2025-05-15 | 671.539909 |
| 2025-05-17 | 670.466246 |
| 2025-05-18 | 669.01054 |
| 2025-05-19 | 676.177701 |
| 2025-05-20 | 675.020418 |
| 2025-05-21 | 679.803126 |
| 2025-05-22 | 679.104813 |
| 2025-05-23 | 678.607548 |
| 2025-05-24 | 682.73541 |
| 2025-05-25 | 680.808924 |
| 2025-05-26 | 683.35915 |
| 2025-05-27 | 681.924491 |
| 2025-05-28 | 679.298775 |
| 2025-05-29 | 677.326847 |
| 2025-05-30 | 680.621704 |
| 2025-05-31 | 681.624596 |
| 2025-06-01 | 679.842375 |
| 2025-06-02 | 685.707864 |
| 2025-06-03 | 683.549282 |
| 2025-06-04 | 683.60206 |
| 2025-06-05 | 685.993763 |
| 2025-06-06 | 685.042548 |
| 2025-06-07 | 684.691309 |
| 2025-06-08 | 682.560298 |
| 2025-06-09 | 684.378237 |
| 2025-06-10 | 686.272003 |
| 2025-06-11 | 686.521795 |
| 2025-06-12 | 696.109576 |
| 2025-06-13 | 691.270992 |
| 2025-06-14 | 693.694549 |
| 2025-06-15 | 691.37467 |
| 2025-06-16 | 694.765138 |
| 2025-06-17 | 694.630724 |
| 2025-06-18 | 690.865722 |
| 2025-06-19 | 689.220634 |
| 2025-06-20 | 691.189551 |
| 2025-06-21 | 691.824034 |
| 2025-06-22 | 688.47412 |
| 2025-06-23 | 688.879155 |
| 2025-06-24 | 696.562086 |
| 2025-06-25 | 696.472629 |
| 2025-06-26 | 702.212765 |
| 2025-06-27 | 702.64156 |
| 2025-06-28 | 702.926494 |
| 2025-06-29 | 702.327083 |
| 2025-06-30 | 703.738609 |
| 2025-07-01 | 708.851215 |
| 2025-07-02 | 705.801486 |
| 2025-07-03 | 707.243085 |
| 2025-07-04 | 706.597553 |
| 2025-07-05 | 707.147179 |
| 2025-07-06 | 707.365521 |
| 2025-07-07 | 704.270038 |
| 2025-07-08 | 703.621785 |
| 2025-07-09 | 702.432681 |
| 2025-07-10 | 703.080959 |
| 2025-07-11 | 701.56605 |
| 2025-07-12 | 702.222787 |
| 2025-07-13 | 699.400897 |
| 2025-07-14 | 701.961585 |
| 2025-07-15 | 700.296828 |
| 2025-07-16 | 696.697164 |
| 2025-07-17 | 694.751022 |
| 2025-07-18 | 699.611604 |
| 2025-07-19 | 698.492652 |
| 2025-07-20 | 696.301371 |
| 2025-07-21 | 700.400932 |
| 2025-07-22 | 702.31192 |
| 2025-07-23 | 704.060252 |
| 2025-07-24 | 705.985903 |
| 2025-07-25 | 703.993886 |
| 2025-07-26 | 705.458808 |
| 2025-07-27 | 703.90668 |
| 2025-07-28 | 699.514869 |
| 2025-07-29 | 692.087123 |
| 2025-07-30 | 692.196834 |
| 2025-07-31 | 687.179264 |
| 2025-08-01 | 684.65574 |
| 2025-08-02 | 695.399241 |
| 2025-08-03 | 694.985139 |
| 2025-08-04 | 694.397225 |
| 2025-08-05 | 693.043265 |
| 2025-08-06 | 696.844161 |
| 2025-08-07 | 699.185219 |
| 2025-08-08 | 699.489035 |
| 2025-08-09 | 698.630539 |
| 2025-08-10 | 698.522029 |
| 2025-08-11 | 697.813979 |
| 2025-08-12 | 696.468056 |
| 2025-08-13 | 703.176493 |
| 2025-08-14 | 701.973761 |
| 2025-08-15 | 701.547414 |
| 2025-08-16 | 702.394193 |
| 2025-08-17 | 701.998116 |
| 2025-08-18 | 700.783765 |
| 2025-08-19 | 701.484498 |
| 2025-08-20 | 699.549524 |
| 2025-08-21 | 698.731582 |
| 2025-08-22 | 696.719043 |
| 2025-08-23 | 703.757959 |
| 2025-08-24 | 703.004531 |
| 2025-08-25 | 702.204202 |
| 2025-08-26 | 699.964206 |
| 2025-08-27 | 696.097964 |
| 2025-08-28 | 701.054926 |
| 2025-08-29 | 699.67054 |
| 2025-08-30 | 701.513673 |
| 2025-08-31 | 701.294991 |
| 2025-09-01 | 703.409857 |
| 2025-09-02 | 700.337148 |
| 2025-09-03 | 699.38308 |
| 2025-09-04 | 699.361089 |
| 2025-09-05 | 702.411862 |
| 2025-09-06 | 703.370876 |
| 2025-09-07 | 703.252029 |
| 2025-09-08 | 704.259767 |
| 2025-09-09 | 704.939034 |
| 2025-09-10 | 702.856013 |
| 2025-09-11 | 702.204786 |
| 2025-09-13 | 703.748244 |
| 2025-09-14 | 703.699875 |
| 2025-09-15 | 707.604137 |
| 2025-09-16 | 710.108537 |
| 2025-09-17 | 711.92145 |
| 2025-09-18 | 710.795361 |
| 2025-09-19 | 705.646151 |
| 2025-09-20 | 704.4832 |
| 2025-09-21 | 704.229874 |
| 2025-09-22 | 708.613028 |
| 2025-09-23 | 708.862548 |
| 2025-09-24 | 706.965448 |
| 2025-09-25 | 705.479094 |
| 2025-09-26 | 702.040688 |
| 2025-09-27 | 702.43998 |
| 2025-09-28 | 701.790555 |
| 2025-09-29 | 705.013138 |
| 2025-09-30 | 704.715714 |
| 2025-10-01 | 703.988052 |
| 2025-10-02 | 706.938928 |
| 2025-10-03 | 704.951135 |
| 2025-10-04 | 704.696536 |
| 2025-10-05 | 703.57103 |
| 2025-10-06 | 702.318762 |
| 2025-10-07 | 700.774706 |
| 2025-10-08 | 698.8601 |
| 2025-10-09 | 698.323036 |
| 2025-10-10 | 695.431742 |
| 2025-10-11 | 696.408796 |
| 2025-10-12 | 696.67621 |
| 2025-10-13 | 695.854515 |
| 2025-10-14 | 694.803175 |
| 2025-10-15 | 699.020647 |
| 2025-10-16 | 700.672345 |
| 2025-10-17 | 702.57966 |
| 2025-10-18 | 699.677052 |
| 2025-10-19 | 698.856325 |
| 2025-10-20 | 700.974161 |
| 2025-10-21 | 697.138128 |
| 2025-10-22 | 696.419354 |
| 2025-10-23 | 697.254555 |
| 2025-10-24 | 698.388037 |
| 2025-10-25 | 697.614176 |
| 2025-10-26 | 697.549444 |
| 2025-10-27 | 699.833309 |
| 2025-10-28 | 699.303852 |
| 2025-10-29 | 699.853957 |
| 2025-10-30 | 694.45178 |
| 2025-10-31 | 693.846825 |
| 2025-11-01 | 692.767371 |
| 2025-11-02 | 692.744545 |
| 2025-11-03 | 691.983061 |
| 2025-11-04 | 690.676672 |
| 2025-11-05 | 690.036176 |
| 2025-11-06 | 692.340397 |
| 2025-11-07 | 694.247274 |
| 2025-11-08 | 694.397729 |
| 2025-11-09 | 693.252123 |
| 2025-11-10 | 694.184911 |
| 2025-11-11 | 695.075842 |
| 2025-11-12 | 694.703105 |
| 2025-11-13 | 697.199941 |
| 2025-11-14 | 698.811953 |
| 2025-11-15 | 696.845795 |
| 2025-11-16 | 696.627649 |
| 2025-11-17 | 695.451961 |
| 2025-11-18 | 695.371 |
| 2025-11-19 | 694.753938 |
| 2025-11-20 | 690.948231 |
| 2025-11-21 | 691.289331 |
| 2025-11-22 | 691.021787 |
| 2025-11-23 | 690.095156 |
| 2025-11-24 | 692.745217 |
| 2025-11-25 | 692.593191 |
| 2025-11-26 | 694.543131 |
| 2025-11-27 | 694.965098 |
| 2025-11-28 | 693.740029 |
| 2025-11-29 | 695.43868 |
| 2025-11-30 | 695.179628 |
| 2025-12-01 | 697.058963 |
| 2025-12-02 | 696.576284 |
| 2025-12-03 | 700.053301 |
| 2025-12-04 | 699.839478 |
| 2025-12-05 | 698.498663 |
| 2025-12-06 | 698.775668 |
| 2025-12-07 | 698.197009 |
| 2025-12-08 | 699.424594 |
| 2025-12-09 | 698.145872 |
| 2025-12-11 | 702.803531 |
| 2025-12-12 | 703.696428 |
| 2025-12-13 | 704.081052 |
| 2025-12-14 | 703.865925 |
| 2025-12-15 | 704.989572 |
| 2025-12-16 | 706.314886 |
| 2025-12-17 | 703.217309 |
| 2025-12-18 | 702.97619 |
| 2025-12-19 | 702.394198 |
| 2025-12-20 | 702.757649 |
| 2025-12-21 | 702.495623 |
| 2025-12-22 | 704.717297 |
| 2025-12-23 | 707.150178 |
| 2025-12-24 | 707.20986 |
| 2025-12-25 | 706.701417 |
| 2025-12-26 | 706.782009 |
| 2025-12-27 | 706.697178 |
| 2025-12-28 | 706.132329 |
| 2025-12-29 | 705.789689 |
| 2025-12-30 | 705.228459 |
| 2025-12-31 | 704.886618 |
| 2026-01-01 | 704.505948 |
| 2026-01-02 | 702.822508 |
| 2026-01-03 | 703.738294 |
| 2026-01-04 | 703.24802 |
| 2026-01-05 | 699.978441 |
| 2026-01-06 | 702.446129 |
| 2026-01-07 | 700.943693 |
| 2026-01-08 | 700.333788 |
| 2026-01-09 | 698.451153 |
| 2026-01-10 | 698.46352 |
| 2026-01-11 | 698.000232 |
| 2026-01-12 | 701.592681 |
| 2026-01-13 | 699.120078 |
| 2026-01-14 | 698.811004 |
| 2026-01-15 | 697.249325 |
| 2026-01-16 | 696.633919 |
| 2026-01-17 | 695.624736 |
| 2026-01-18 | 695.07359 |
| 2026-01-19 | 697.651996 |
| 2026-01-20 | 703.775065 |
| 2026-01-21 | 704.328923 |
| 2026-01-22 | 702.462536 |
| 2026-01-23 | 704.549733 |
| 2026-01-24 | 709.398599 |
| 2026-01-25 | 710.610655 |
| 2026-01-26 | 709.688822 |
| 2026-01-27 | 715.16642 |
| 2026-01-28 | 717.887812 |
| 2026-01-29 | 717.951959 |
| 2026-01-30 | 715.072633 |
| 2026-01-31 | 711.445097 |
| 2026-02-01 | 710.551092 |
| 2026-02-02 | 710.409912 |
| 2026-02-03 | 708.162953 |
| 2026-02-04 | 709.082679 |
| 2026-02-05 | 707.706249 |
| 2026-02-06 | 707.653822 |
| 2026-02-07 | 708.750138 |
| 2026-02-08 | 709.08956 |
| 2026-02-09 | 713.29975 |
| 2026-02-10 | 713.8029 |
| 2026-02-11 | 713.786664 |
| 2026-02-12 | 714.222736 |
| 2026-02-13 | 711.930805 |
| 2026-02-14 | 712.103666 |
| 2026-02-15 | 712.461225 |
| 2026-02-16 | 711.453426 |
| 2026-02-17 | 709.613948 |
| 2026-02-18 | 710.845433 |
| 2026-02-19 | 705.359541 |
| 2026-02-20 | 706.19766 |
| 2026-02-21 | 707.048281 |
| 2026-02-22 | 707.635413 |
| 2026-02-23 | 707.180067 |
| 2026-02-24 | 706.796186 |
| 2026-02-25 | 707.228138 |
| 2026-02-26 | 708.957147 |
| 2026-02-27 | 708.46066 |
| 2026-02-28 | 708.782937 |
| 2026-03-01 | 707.548993 |
| 2026-03-02 | 702.065203 |
| 2026-03-03 | 696.573629 |
| 2026-03-04 | 699.172829 |
| 2026-03-05 | 697.318871 |
| 2026-03-06 | 693.872161 |
| 2026-03-07 | 697.308416 |
| 2026-03-08 | 694.320466 |
| 2026-03-09 | 693.532562 |
| 2026-03-10 | 698.65667 |
| 2026-03-11 | 695.171181 |
| 2026-03-12 | 692.981741 |
| 2026-03-13 | 688.811955 |
| 2026-03-14 | 687.274406 |
| 2026-03-15 | 686.44069 |
| 2026-03-16 | 688.921907 |
| 2026-03-17 | 692.046356 |
| 2026-03-18 | 690.182288 |
| 2026-03-19 | 689.569092 |
| 2026-03-20 | 693.556521 |
| 2026-03-21 | 695.78422 |
| 2026-03-22 | 694.032401 |
| 2026-03-23 | 695.924553 |
| 2026-03-24 | 695.519529 |
| 2026-03-25 | 695.780938 |
| 2026-03-26 | 692.590285 |
| 2026-03-27 | 691.246174 |
| 2026-03-28 | 693.91236 |
| 2026-03-29 | 691.07628 |
| 2026-03-30 | 689.250464 |
| 2026-03-31 | 602.037738 |
| 2026-04-01 | 656.053043 |
| 2026-04-02 | 651.271191 |
| 2026-04-03 | 652.066521 |
| 2026-04-04 | 603.04148 |
| 2026-04-05 | 603.205541 |
| 2026-04-06 | 692.662288 |
| 2026-04-07 | 693.647056 |
| 2026-04-08 | 702.611416 |
| 2026-04-09 | 702.269093 |
| 2026-04-10 | 703.830774 |
| 2026-04-11 | 704.816993 |
| 2026-04-12 | 703.356555 |
| 2026-04-13 | 702.208739 |
| 2026-04-14 | 708.759377 |
| 2026-04-15 | 707.978102 |
| 2026-04-16 | 708.09896 |
| 2026-04-17 | 709.000443 |
| 2026-04-18 | 707.555256 |
| 2026-04-19 | 706.617183 |
| 2026-04-20 | 706.77604 |
| 2026-04-21 | 707.196851 |
| 2026-04-22 | 703.980708 |
| 2026-04-23 | 702.219517 |
| 2026-04-24 | 703.308957 |
| 2026-04-25 | 703.957042 |
| 2026-04-26 | 703.489026 |
| 2026-04-27 | 705.526732 |
| 2026-04-28 | 701.375496 |
| 2026-04-29 | 702.954362 |
| 2026-04-30 | 702.698131 |
| 2026-05-01 | 704.804717 |
| 2026-05-02 | 704.113712 |
| 2026-05-03 | 704.640071 |
| 2026-05-04 | 702.586851 |
| 2026-05-05 | 701.748105 |
| 2026-05-06 | 706.300615 |
| 2026-05-07 | 706.797572 |
| 2026-05-08 | 706.242081 |
| 2026-05-09 | 708.107533 |
| 2026-05-10 | 707.277888 |
| 2026-05-11 | 706.484253 |
| 2026-05-12 | 704.602061 |
| 2026-05-14 | 702.390426 |
| 2026-05-15 | 698.278925 |
| 2026-05-16 | 697.69483 |
| 2026-05-17 | 697.667161 |
| 2026-05-18 | 699.463455 |
| 2026-05-19 | 697.468499 |
| 2026-05-20 | 696.256198 |
| 2026-05-21 | 696.13164 |
| 2026-05-23 | 696.396129 |
| 2026-05-24 | 697.791772 |
| 2026-05-25 | 698.778892 |
| 2026-05-26 | 698.217303 |
| 2026-05-27 | 698.424765 |
| 2026-05-28 | 697.222027 |
| 2026-05-29 | 698.831491 |
| 2026-05-30 | 699.758012 |
| 2026-05-31 | 699.653369 |
| 2026-06-01 | 699.025157 |
| 2026-06-02 | 699.140637 |
| 2026-06-03 | 697.149317 |
| 2026-06-04 | 698.582613 |
| 2026-06-05 | 698.589501 |
| 2026-06-06 | 691.53874 |
| 2026-06-09 | 694.636584 |
| 2026-06-10 | 692.520799 |
| 2026-06-11 | 692.483133 |
| 2026-06-12 | 694.183052 |
| 2026-06-13 | 694.230102 |
| 2026-06-14 | 695.603668 |
| 2026-06-15 | 696.675044 |
| 2026-06-16 | 695.882828 |
| 2026-06-17 | 695.697153 |
| 2026-06-18 | 687.859477 |
| 2026-06-19 | 688.242682 |
| 2026-06-20 | 688.697273 |
| 2026-06-21 | 688.381876 |
| 2026-06-22 | 687.627476 |
| 2026-06-23 | 683.728141 |
| 2026-06-24 | 680.677121 |
| 2026-06-25 | 680.682173 |
| 2026-06-26 | 684.297531 |
| 2026-06-27 | 683.462745 |
| 2026-06-28 | 683.360425 |
| 2026-06-29 | 684.515923 |
| 2026-06-30 | 683.883382 |
| 2026-07-01 | 683.181737 |
| 2026-07-02 | 684.525782 |
| 2026-07-03 | 687.066994 |
| 2026-07-04 | 686.407929 |
| 2026-07-05 | 686.604468 |
| 2026-07-06 | 685.180146 |
| 2026-07-07 | 686.190662 |
| 2026-07-08 | 684.448989 |
| 2026-07-09 | 686.272979 |
| 2026-07-10 | 685.988781 |
| 2026-07-11 | 684.662089 |
| 2026-07-12 | 684.582508 |
| 2026-07-13 | 685.609212 |
| 2026-07-14 | 684.506441 |
| 2026-07-15 | 684.606429 |
| 2026-07-16 | 688.210032 |
| 2026-07-17 | 686.298156 |
| 2026-07-18 | 686.4963 |
| 2026-07-19 | 686.214082 |
| 2026-07-20 | 685.83712 |
| 2026-07-21 | 685.292842 |
| 2026-07-22 | 684.731612 |
| 2026-07-23 | 683.707597 |
| 2026-07-24 | 682.906311 |
| 2026-07-25 | 682.716829 |
| 2026-07-26 | 683.338205 |
| 2026-07-27 | 683.517971 |
| 2026-07-28 | 682.225177 |
| 2026-07-29 | 682.998904 |
| 2026-07-30 | 688.826666 |
| 2026-07-31 | 689.264948 |
| 2026-08-01 | 691.972592 |
| 2026-08-02 | 692.93521 |
| 2026-08-03 | 692.370016 |
| 2026-08-04 | 691.081518 |
| 2026-08-05 | 693.39255 |
| 2026-08-06 | 692.775438 |
| 2026-08-07 | 692.407812 |
| 2026-08-08 | 693.723147 |
| 2026-08-09 | 693.755065 |
| 2026-08-10 | 693.509427 |
| 2026-08-11 | 692.63431 |
| 2026-08-12 | 692.870989 |
| 2026-08-13 | 692.255508 |
| 2026-08-14 | 694.220772 |
| 2026-08-15 | 694.433392 |
| 2026-08-16 | 694.263557 |
| 2026-08-17 | 695.843981 |
| 2026-08-18 | 694.761904 |
| 2026-08-20 | 701.049884 |
| 2026-08-21 | 702.101057 |
| 2026-08-22 | 700.820247 |
| 2026-08-23 | 700.986652 |
| 2026-08-24 | 700.016704 |
| 2026-08-25 | 700.028559 |
| 2026-08-26 | 700.337685 |
| 2026-08-27 | 698.911136 |
| 2026-08-28 | 698.73053 |
| 2026-08-29 | 695.162614 |
| 2026-08-30 | 695.236059 |
| 2026-08-31 | 696.006711 |
| 2026-09-01 | 695.542677 |
| 2026-09-02 | 694.971324 |
| 2026-09-03 | 697.108862 |
| 2026-09-04 | 697.479196 |
| 2026-09-05 | 697.052227 |
| 2026-09-06 | 696.980601 |
| 2026-09-07 | 697.49325 |
| 2026-09-08 | 696.966669 |
| 2026-09-09 | 699.368764 |
| 2026-09-10 | 697.184316 |
| 2026-09-11 | 695.75726 |
| 2026-09-12 | 696.096159 |
| 2026-09-13 | 695.929179 |
| 2026-09-14 | 693.310752 |
| 2026-09-15 | 692.63999 |
| 2026-09-16 | 692.401941 |
| 2026-09-17 | 689.050263 |
| 2026-09-18 | 689.320969 |
| 2026-09-19 | 689.398169 |
| 2026-09-20 | 689.229526 |
| 2026-09-21 | 689.643102 |
| 2026-09-22 | 687.959916 |
| 2026-09-23 | 684.885495 |
| 2026-09-24 | 682.232577 |
| 2026-09-25 | 684.396312 |
| 2026-09-26 | 683.720197 |
| 2026-09-27 | 683.20449 |
| 2026-09-28 | 682.896395 |
| 2026-09-30 | 681.438371 |
| 2026-10-02 | 673.744813 |
| 2026-10-03 | 675.431038 |
| 2026-10-05 | 672.519979 |
| 2026-10-06 | 676.343719 |
| 2026-10-07 | 670.822245 |
| 2026-10-08 | 671.356146 |
| 2026-10-09 | 672.601824 |
| 2026-10-10 | 672.296456 |
| 2026-10-11 | 672.04121 |
| 2026-10-12 | 671.053574 |
| 2026-10-13 | 671.527249 |
| 2026-10-14 | 671.885628 |
| 2026-10-15 | 672.736516 |
| 2026-10-16 | 675.384952 |
| 2026-10-17 | 674.579582 |
High
717.9520
Low
602.0377
Average
680.3866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/SDG API questions
How do I get the EUR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/SDG rate in rates.SDG.
How far back does EUR/SDG historical data go?
Daily EUR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.