EUR to SBD exchange rate API
Euro to Solomon Islands Dollar · quoted 2026-10-18
9.0725
▼ +0.05% over 2Y
1 EUR = 9.0725 SBD · 1 SBD = 0.11022 EUR · Get this rate via the API
1 EUR buys 9.0725 SBD as of 2026-10-18, so 1 SBD buys 0.11022 EUR. Over the last 2 years, EUR/SBD traded between 8.5882 and 10.0601, averaged 9.3220 and fell 0.05%. The API holds daily EUR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 9.076733 |
| 2024-10-19 | 9.062624 |
| 2024-10-20 | 9.053903 |
| 2024-10-21 | 9.030521 |
| 2024-10-22 | 9.063487 |
| 2024-10-23 | 8.970442 |
| 2024-10-24 | 8.994915 |
| 2024-10-25 | 9.040302 |
| 2024-10-26 | 8.96985 |
| 2024-10-27 | 8.966728 |
| 2024-10-28 | 9.036984 |
| 2024-10-29 | 8.969239 |
| 2024-10-30 | 9.013202 |
| 2024-10-31 | 9.072654 |
| 2024-11-01 | 9.077179 |
| 2024-11-02 | 9.05228 |
| 2024-11-03 | 9.045503 |
| 2024-11-04 | 9.098685 |
| 2024-11-05 | 9.06834 |
| 2024-11-06 | 8.953074 |
| 2024-11-07 | 8.971362 |
| 2024-11-08 | 9.005001 |
| 2024-11-09 | 8.940836 |
| 2024-11-10 | 8.937566 |
| 2024-11-11 | 8.866601 |
| 2024-11-12 | 8.855948 |
| 2024-11-13 | 8.900217 |
| 2024-11-14 | 8.843445 |
| 2024-11-15 | 8.835258 |
| 2024-11-16 | 8.843793 |
| 2024-11-17 | 8.837414 |
| 2024-11-18 | 8.811031 |
| 2024-11-19 | 8.861085 |
| 2024-11-20 | 8.813122 |
| 2024-11-21 | 8.784802 |
| 2024-11-22 | 8.7255 |
| 2024-11-23 | 8.736341 |
| 2024-11-24 | 8.760787 |
| 2024-11-25 | 8.79437 |
| 2024-11-26 | 8.807913 |
| 2024-11-27 | 8.802477 |
| 2024-11-28 | 8.827767 |
| 2024-11-29 | 8.819381 |
| 2024-11-30 | 8.85966 |
| 2024-12-01 | 8.857095 |
| 2024-12-02 | 8.802073 |
| 2024-12-03 | 8.809967 |
| 2024-12-04 | 8.816114 |
| 2024-12-05 | 8.837346 |
| 2024-12-06 | 8.869245 |
| 2024-12-07 | 8.858197 |
| 2024-12-08 | 8.855445 |
| 2024-12-09 | 8.827679 |
| 2024-12-10 | 8.785753 |
| 2024-12-11 | 8.786066 |
| 2024-12-12 | 8.76693 |
| 2024-12-13 | 8.795549 |
| 2024-12-14 | 8.792401 |
| 2024-12-15 | 8.787606 |
| 2024-12-16 | 8.789678 |
| 2024-12-17 | 8.805334 |
| 2024-12-18 | 8.803776 |
| 2024-12-19 | 8.718539 |
| 2024-12-20 | 8.730834 |
| 2024-12-21 | 8.730987 |
| 2024-12-22 | 8.733543 |
| 2024-12-23 | 8.732548 |
| 2024-12-24 | 8.736224 |
| 2024-12-25 | 8.746537 |
| 2024-12-26 | 8.738521 |
| 2024-12-27 | 8.763741 |
| 2024-12-28 | 8.729625 |
| 2024-12-29 | 8.729206 |
| 2024-12-30 | 8.768447 |
| 2024-12-31 | 8.75336 |
| 2025-01-01 | 8.705644 |
| 2025-01-02 | 8.678433 |
| 2025-01-03 | 8.654311 |
| 2025-01-04 | 8.631072 |
| 2025-01-05 | 8.627726 |
| 2025-01-06 | 8.76899 |
| 2025-01-07 | 8.752856 |
| 2025-01-08 | 8.707714 |
| 2025-01-09 | 8.700176 |
| 2025-01-10 | 8.749658 |
| 2025-01-11 | 8.646295 |
| 2025-01-12 | 8.588152 |
| 2025-01-13 | 8.640999 |
| 2025-01-14 | 8.683206 |
| 2025-01-15 | 8.696055 |
| 2025-01-16 | 8.700073 |
| 2025-01-17 | 8.678573 |
| 2025-01-18 | 8.732377 |
| 2025-01-19 | 8.736759 |
| 2025-01-20 | 8.768402 |
| 2025-01-21 | 8.746187 |
| 2025-01-22 | 8.859557 |
| 2025-01-23 | 8.758186 |
| 2025-01-24 | 8.861908 |
| 2025-01-25 | 8.862827 |
| 2025-01-26 | 8.849257 |
| 2025-01-27 | 8.880153 |
| 2025-01-28 | 8.753369 |
| 2025-01-29 | 8.798283 |
| 2025-01-30 | 8.807565 |
| 2025-01-31 | 8.775037 |
| 2025-02-01 | 8.76035 |
| 2025-02-02 | 8.680701 |
| 2025-02-03 | 8.681898 |
| 2025-02-04 | 8.724937 |
| 2025-02-05 | 8.825094 |
| 2025-02-06 | 8.798693 |
| 2025-02-07 | 8.785139 |
| 2025-02-08 | 8.725564 |
| 2025-02-09 | 8.662611 |
| 2025-02-10 | 8.771831 |
| 2025-02-11 | 8.776022 |
| 2025-02-12 | 8.813537 |
| 2025-02-13 | 8.832272 |
| 2025-02-14 | 8.843697 |
| 2025-02-15 | 8.850048 |
| 2025-02-16 | 8.842471 |
| 2025-02-17 | 8.822819 |
| 2025-02-18 | 8.879119 |
| 2025-02-19 | 8.787647 |
| 2025-02-20 | 8.790234 |
| 2025-02-21 | 8.820983 |
| 2025-02-22 | 8.822746 |
| 2025-02-23 | 8.792476 |
| 2025-02-24 | 8.885723 |
| 2025-02-25 | 8.913492 |
| 2025-02-26 | 8.806352 |
| 2025-02-27 | 8.817014 |
| 2025-02-28 | 8.794833 |
| 2025-03-01 | 8.756649 |
| 2025-03-02 | 8.761318 |
| 2025-03-03 | 8.900506 |
| 2025-03-04 | 8.919019 |
| 2025-03-05 | 9.082742 |
| 2025-03-06 | 9.162469 |
| 2025-03-07 | 9.15499 |
| 2025-03-08 | 9.115164 |
| 2025-03-09 | 9.116583 |
| 2025-03-10 | 9.203773 |
| 2025-03-11 | 9.264064 |
| 2025-03-12 | 9.238792 |
| 2025-03-13 | 9.190941 |
| 2025-03-14 | 9.237828 |
| 2025-03-15 | 9.254132 |
| 2025-03-16 | 9.167968 |
| 2025-03-17 | 9.253416 |
| 2025-03-18 | 9.253161 |
| 2025-03-19 | 9.23321 |
| 2025-03-20 | 9.181968 |
| 2025-03-21 | 9.216114 |
| 2025-03-22 | 9.12122 |
| 2025-03-23 | 9.126572 |
| 2025-03-24 | 8.990693 |
| 2025-03-25 | 9.123958 |
| 2025-03-26 | 8.946223 |
| 2025-03-27 | 9.00657 |
| 2025-03-28 | 9.099725 |
| 2025-03-29 | 9.238141 |
| 2025-03-30 | 9.210099 |
| 2025-03-31 | 9.19253 |
| 2025-04-01 | 8.997697 |
| 2025-04-02 | 9.013066 |
| 2025-04-03 | 9.432043 |
| 2025-04-04 | 9.320476 |
| 2025-04-05 | 9.315196 |
| 2025-04-06 | 9.298902 |
| 2025-04-07 | 9.037552 |
| 2025-04-08 | 9.219582 |
| 2025-04-09 | 8.946445 |
| 2025-04-10 | 9.033685 |
| 2025-04-11 | 9.36579 |
| 2025-04-12 | 9.555437 |
| 2025-04-13 | 9.551549 |
| 2025-04-14 | 9.458573 |
| 2025-04-15 | 9.620407 |
| 2025-04-16 | 9.460871 |
| 2025-04-17 | 9.594175 |
| 2025-04-18 | 9.685965 |
| 2025-04-19 | 9.540926 |
| 2025-04-20 | 9.553833 |
| 2025-04-21 | 9.651198 |
| 2025-04-22 | 9.692406 |
| 2025-04-23 | 9.646867 |
| 2025-04-24 | 9.453785 |
| 2025-04-25 | 9.591947 |
| 2025-04-26 | 9.521498 |
| 2025-04-27 | 9.496883 |
| 2025-04-28 | 9.499973 |
| 2025-04-29 | 9.506941 |
| 2025-04-30 | 9.329731 |
| 2025-05-01 | 9.274976 |
| 2025-05-02 | 9.646912 |
| 2025-05-03 | 9.424611 |
| 2025-05-04 | 9.42722 |
| 2025-05-05 | 9.290381 |
| 2025-05-06 | 9.448123 |
| 2025-05-07 | 9.293225 |
| 2025-05-08 | 9.241688 |
| 2025-05-09 | 9.304292 |
| 2025-05-10 | 9.399164 |
| 2025-05-11 | 9.372264 |
| 2025-05-12 | 9.258793 |
| 2025-05-13 | 9.318386 |
| 2025-05-14 | 9.368431 |
| 2025-05-15 | 9.337911 |
| 2025-05-16 | 9.269087 |
| 2025-05-17 | 9.3212 |
| 2025-05-18 | 9.131296 |
| 2025-05-19 | 9.20463 |
| 2025-05-20 | 9.123646 |
| 2025-05-21 | 9.346143 |
| 2025-05-22 | 9.557274 |
| 2025-05-23 | 9.425881 |
| 2025-05-24 | 9.661622 |
| 2025-05-25 | 9.661988 |
| 2025-05-26 | 9.633591 |
| 2025-05-27 | 9.524004 |
| 2025-05-28 | 9.457431 |
| 2025-05-29 | 9.402575 |
| 2025-05-30 | 9.454141 |
| 2025-05-31 | 9.646203 |
| 2025-06-01 | 9.648306 |
| 2025-06-02 | 9.519689 |
| 2025-06-03 | 9.480736 |
| 2025-06-04 | 9.618573 |
| 2025-06-05 | 9.458709 |
| 2025-06-06 | 9.710956 |
| 2025-06-07 | 9.515505 |
| 2025-06-08 | 9.512971 |
| 2025-06-09 | 9.496091 |
| 2025-06-10 | 9.55263 |
| 2025-06-11 | 9.553963 |
| 2025-06-12 | 9.679453 |
| 2025-06-13 | 9.633152 |
| 2025-06-14 | 9.643684 |
| 2025-06-15 | 9.598951 |
| 2025-06-16 | 9.650658 |
| 2025-06-17 | 9.643948 |
| 2025-06-18 | 9.630837 |
| 2025-06-19 | 9.569676 |
| 2025-06-20 | 9.636508 |
| 2025-06-21 | 9.793994 |
| 2025-06-22 | 9.770811 |
| 2025-06-23 | 9.633389 |
| 2025-06-24 | 9.679461 |
| 2025-06-25 | 9.674204 |
| 2025-06-26 | 9.685611 |
| 2025-06-27 | 9.748407 |
| 2025-06-28 | 9.841306 |
| 2025-06-29 | 9.862552 |
| 2025-06-30 | 9.753216 |
| 2025-07-01 | 9.84749 |
| 2025-07-02 | 9.834069 |
| 2025-07-03 | 9.823212 |
| 2025-07-04 | 9.888065 |
| 2025-07-05 | 10.009681 |
| 2025-07-06 | 9.883032 |
| 2025-07-07 | 9.776298 |
| 2025-07-08 | 9.750809 |
| 2025-07-09 | 9.733876 |
| 2025-07-10 | 9.734002 |
| 2025-07-11 | 9.709857 |
| 2025-07-12 | 9.736285 |
| 2025-07-13 | 9.724231 |
| 2025-07-14 | 9.741803 |
| 2025-07-15 | 9.713829 |
| 2025-07-16 | 9.768242 |
| 2025-07-17 | 9.63195 |
| 2025-07-18 | 9.655249 |
| 2025-07-19 | 9.651845 |
| 2025-07-20 | 9.64964 |
| 2025-07-21 | 9.750818 |
| 2025-07-22 | 9.611557 |
| 2025-07-23 | 9.745206 |
| 2025-07-24 | 9.712534 |
| 2025-07-25 | 9.663943 |
| 2025-07-26 | 9.984862 |
| 2025-07-27 | 9.991524 |
| 2025-07-28 | 9.785106 |
| 2025-07-29 | 9.56969 |
| 2025-07-30 | 9.619043 |
| 2025-07-31 | 9.449838 |
| 2025-08-01 | 9.460363 |
| 2025-08-02 | 9.57497 |
| 2025-08-03 | 9.576382 |
| 2025-08-04 | 9.710578 |
| 2025-08-05 | 9.55691 |
| 2025-08-06 | 9.574125 |
| 2025-08-07 | 9.775782 |
| 2025-08-08 | 9.775486 |
| 2025-08-09 | 9.889446 |
| 2025-08-10 | 9.893054 |
| 2025-08-11 | 9.62379 |
| 2025-08-12 | 9.682542 |
| 2025-08-13 | 9.683524 |
| 2025-08-14 | 9.892903 |
| 2025-08-15 | 9.847831 |
| 2025-08-16 | 9.627092 |
| 2025-08-17 | 9.629779 |
| 2025-08-18 | 9.670766 |
| 2025-08-19 | 9.740961 |
| 2025-08-20 | 9.707904 |
| 2025-08-21 | 9.634388 |
| 2025-08-22 | 9.585893 |
| 2025-08-23 | 9.962405 |
| 2025-08-24 | 9.96326 |
| 2025-08-25 | 9.761107 |
| 2025-08-26 | 9.906309 |
| 2025-08-27 | 9.853515 |
| 2025-08-28 | 9.677638 |
| 2025-08-29 | 9.727918 |
| 2025-08-30 | 9.932288 |
| 2025-08-31 | 9.613532 |
| 2025-09-01 | 9.831617 |
| 2025-09-02 | 9.915292 |
| 2025-09-03 | 9.654616 |
| 2025-09-04 | 9.606993 |
| 2025-09-05 | 9.662662 |
| 2025-09-06 | 9.957735 |
| 2025-09-07 | 9.642528 |
| 2025-09-08 | 9.691612 |
| 2025-09-09 | 9.726584 |
| 2025-09-10 | 9.911288 |
| 2025-09-11 | 9.931907 |
| 2025-09-12 | 9.564007 |
| 2025-09-13 | 9.710287 |
| 2025-09-14 | 9.634034 |
| 2025-09-15 | 9.735948 |
| 2025-09-16 | 9.76704 |
| 2025-09-17 | 10.060076 |
| 2025-09-18 | 10.045075 |
| 2025-09-19 | 9.705977 |
| 2025-09-20 | 9.981033 |
| 2025-09-21 | 9.9834 |
| 2025-09-22 | 9.816194 |
| 2025-09-23 | 9.826222 |
| 2025-09-24 | 9.73111 |
| 2025-09-25 | 9.715388 |
| 2025-09-26 | 9.79219 |
| 2025-09-27 | 9.633528 |
| 2025-09-28 | 9.6043 |
| 2025-09-29 | 9.670885 |
| 2025-09-30 | 9.647946 |
| 2025-10-01 | 9.559751 |
| 2025-10-02 | 9.594237 |
| 2025-10-03 | 9.611001 |
| 2025-10-04 | 9.912484 |
| 2025-10-05 | 9.580273 |
| 2025-10-06 | 9.571335 |
| 2025-10-07 | 9.537142 |
| 2025-10-08 | 9.531347 |
| 2025-10-09 | 9.486434 |
| 2025-10-10 | 9.418433 |
| 2025-10-11 | 9.678451 |
| 2025-10-12 | 9.485218 |
| 2025-10-13 | 9.457609 |
| 2025-10-14 | 9.441538 |
| 2025-10-15 | 9.465141 |
| 2025-10-16 | 9.514753 |
| 2025-10-17 | 9.543624 |
| 2025-10-18 | 9.908118 |
| 2025-10-19 | 9.70211 |
| 2025-10-20 | 9.530379 |
| 2025-10-21 | 9.452928 |
| 2025-10-22 | 9.4789 |
| 2025-10-23 | 9.478925 |
| 2025-10-24 | 9.501474 |
| 2025-10-25 | 9.678748 |
| 2025-10-26 | 9.570692 |
| 2025-10-27 | 9.520519 |
| 2025-10-28 | 9.513109 |
| 2025-10-29 | 9.520322 |
| 2025-10-30 | 9.452028 |
| 2025-10-31 | 9.453966 |
| 2025-11-01 | 9.809159 |
| 2025-11-02 | 9.506166 |
| 2025-11-03 | 9.4239 |
| 2025-11-04 | 9.398081 |
| 2025-11-05 | 9.379086 |
| 2025-11-06 | 9.442887 |
| 2025-11-07 | 9.45975 |
| 2025-11-08 | 9.832058 |
| 2025-11-09 | 9.551802 |
| 2025-11-10 | 9.475242 |
| 2025-11-11 | 9.46479 |
| 2025-11-12 | 9.472035 |
| 2025-11-13 | 9.502764 |
| 2025-11-14 | 9.521988 |
| 2025-11-15 | 9.575788 |
| 2025-11-16 | 9.502755 |
| 2025-11-17 | 9.492398 |
| 2025-11-18 | 9.491033 |
| 2025-11-19 | 9.483827 |
| 2025-11-20 | 9.426346 |
| 2025-11-21 | 9.421796 |
| 2025-11-22 | 9.494321 |
| 2025-11-23 | 9.417569 |
| 2025-11-24 | 9.454199 |
| 2025-11-25 | 9.443565 |
| 2025-11-26 | 9.470523 |
| 2025-11-27 | 9.486285 |
| 2025-11-28 | 9.467388 |
| 2025-11-29 | 9.550438 |
| 2025-11-30 | 9.468751 |
| 2025-12-01 | 9.526968 |
| 2025-12-02 | 9.500789 |
| 2025-12-03 | 9.551788 |
| 2025-12-04 | 9.549254 |
| 2025-12-05 | 9.524032 |
| 2025-12-06 | 9.568777 |
| 2025-12-07 | 9.515274 |
| 2025-12-08 | 9.517404 |
| 2025-12-09 | 9.498205 |
| 2025-12-10 | 9.498794 |
| 2025-12-11 | 9.558159 |
| 2025-12-12 | 9.556517 |
| 2025-12-13 | 9.589256 |
| 2025-12-14 | 9.548521 |
| 2025-12-15 | 9.577719 |
| 2025-12-16 | 9.590961 |
| 2025-12-17 | 9.541462 |
| 2025-12-18 | 9.538743 |
| 2025-12-19 | 9.532749 |
| 2025-12-20 | 9.545889 |
| 2025-12-21 | 9.516973 |
| 2025-12-22 | 9.563037 |
| 2025-12-23 | 9.591364 |
| 2025-12-24 | 9.595528 |
| 2025-12-25 | 9.536313 |
| 2025-12-26 | 9.55473 |
| 2025-12-27 | 9.582096 |
| 2025-12-28 | 9.559454 |
| 2025-12-29 | 9.581925 |
| 2025-12-30 | 9.558658 |
| 2025-12-31 | 9.558481 |
| 2026-01-01 | 9.514054 |
| 2026-01-02 | 9.522455 |
| 2026-01-03 | 9.554971 |
| 2026-01-04 | 9.499291 |
| 2026-01-05 | 9.487352 |
| 2026-01-06 | 9.526089 |
| 2026-01-07 | 9.493085 |
| 2026-01-08 | 9.483982 |
| 2026-01-09 | 9.454686 |
| 2026-01-10 | 9.47817 |
| 2026-01-11 | 9.427606 |
| 2026-01-12 | 9.50396 |
| 2026-01-13 | 9.471505 |
| 2026-01-14 | 9.460503 |
| 2026-01-15 | 9.447411 |
| 2026-01-16 | 9.395776 |
| 2026-01-17 | 9.424331 |
| 2026-01-18 | 9.395786 |
| 2026-01-19 | 9.457412 |
| 2026-01-20 | 9.525267 |
| 2026-01-21 | 9.512612 |
| 2026-01-22 | 9.50316 |
| 2026-01-23 | 9.535553 |
| 2026-01-24 | 9.605557 |
| 2026-01-25 | 9.598428 |
| 2026-01-26 | 9.601822 |
| 2026-01-27 | 9.67443 |
| 2026-01-28 | 9.706475 |
| 2026-01-29 | 9.698962 |
| 2026-01-30 | 9.642197 |
| 2026-01-31 | 9.547959 |
| 2026-02-01 | 9.543183 |
| 2026-02-02 | 9.586973 |
| 2026-02-03 | 9.549152 |
| 2026-02-04 | 9.564195 |
| 2026-02-05 | 9.535817 |
| 2026-02-06 | 9.5373 |
| 2026-02-07 | 9.509538 |
| 2026-02-08 | 9.514015 |
| 2026-02-09 | 9.611796 |
| 2026-02-10 | 9.608534 |
| 2026-02-11 | 9.616348 |
| 2026-02-12 | 9.600249 |
| 2026-02-13 | 9.586043 |
| 2026-02-14 | 9.526446 |
| 2026-02-15 | 9.546191 |
| 2026-02-16 | 9.578052 |
| 2026-02-17 | 9.552971 |
| 2026-02-18 | 9.563681 |
| 2026-02-19 | 9.484845 |
| 2026-02-20 | 9.485128 |
| 2026-02-21 | 9.481303 |
| 2026-02-22 | 9.483056 |
| 2026-02-23 | 9.519463 |
| 2026-02-24 | 9.510069 |
| 2026-02-25 | 9.509116 |
| 2026-02-26 | 9.543994 |
| 2026-02-27 | 9.541652 |
| 2026-02-28 | 9.500643 |
| 2026-03-01 | 9.486063 |
| 2026-03-02 | 9.490832 |
| 2026-03-03 | 9.381716 |
| 2026-03-04 | 9.414366 |
| 2026-03-05 | 9.395315 |
| 2026-03-06 | 9.344589 |
| 2026-03-07 | 9.35016 |
| 2026-03-08 | 9.308918 |
| 2026-03-09 | 9.339498 |
| 2026-03-10 | 9.300795 |
| 2026-03-11 | 9.272619 |
| 2026-03-12 | 9.217717 |
| 2026-03-13 | 9.217955 |
| 2026-03-14 | 9.220401 |
| 2026-03-15 | 9.179837 |
| 2026-03-16 | 9.184401 |
| 2026-03-17 | 9.209161 |
| 2026-03-18 | 9.206643 |
| 2026-03-19 | 9.195681 |
| 2026-03-20 | 9.268207 |
| 2026-03-21 | 9.331141 |
| 2026-03-22 | 9.27611 |
| 2026-03-23 | 9.248815 |
| 2026-03-24 | 9.275884 |
| 2026-03-25 | 9.272224 |
| 2026-03-26 | 9.231581 |
| 2026-03-27 | 9.232506 |
| 2026-03-28 | 9.285301 |
| 2026-03-29 | 9.215878 |
| 2026-03-30 | 9.196551 |
| 2026-03-31 | 9.195344 |
| 2026-04-01 | 9.288011 |
| 2026-04-02 | 9.235482 |
| 2026-04-03 | 9.287721 |
| 2026-04-04 | 9.285029 |
| 2026-04-05 | 9.249935 |
| 2026-04-06 | 9.305621 |
| 2026-04-07 | 9.335624 |
| 2026-04-08 | 9.455881 |
| 2026-04-09 | 9.430803 |
| 2026-04-10 | 9.448215 |
| 2026-04-11 | 9.450111 |
| 2026-04-12 | 9.436637 |
| 2026-04-13 | 9.427511 |
| 2026-04-14 | 9.513489 |
| 2026-04-15 | 9.489697 |
| 2026-04-16 | 9.444055 |
| 2026-04-17 | 9.488404 |
| 2026-04-18 | 9.460334 |
| 2026-04-19 | 9.456935 |
| 2026-04-20 | 9.458792 |
| 2026-04-21 | 9.432946 |
| 2026-04-22 | 9.392282 |
| 2026-04-23 | 9.416334 |
| 2026-04-24 | 9.435153 |
| 2026-04-25 | 9.431333 |
| 2026-04-26 | 9.432441 |
| 2026-04-27 | 9.45893 |
| 2026-04-28 | 9.370556 |
| 2026-04-29 | 9.340334 |
| 2026-04-30 | 9.334568 |
| 2026-05-01 | 9.358275 |
| 2026-05-02 | 9.429683 |
| 2026-05-03 | 9.378909 |
| 2026-05-04 | 9.353858 |
| 2026-05-05 | 9.341266 |
| 2026-05-06 | 9.420089 |
| 2026-05-07 | 9.427179 |
| 2026-05-08 | 9.411151 |
| 2026-05-09 | 9.456428 |
| 2026-05-10 | 9.455883 |
| 2026-05-11 | 9.425837 |
| 2026-05-12 | 9.381473 |
| 2026-05-13 | 9.387176 |
| 2026-05-14 | 9.33382 |
| 2026-05-15 | 9.268878 |
| 2026-05-16 | 9.318449 |
| 2026-05-17 | 9.321645 |
| 2026-05-18 | 9.315291 |
| 2026-05-19 | 9.300218 |
| 2026-05-20 | 9.272224 |
| 2026-05-21 | 9.264294 |
| 2026-05-22 | 9.270966 |
| 2026-05-23 | 9.324934 |
| 2026-05-24 | 9.350107 |
| 2026-05-25 | 9.332156 |
| 2026-05-26 | 9.318369 |
| 2026-05-27 | 9.311793 |
| 2026-05-28 | 9.269558 |
| 2026-05-29 | 9.277733 |
| 2026-05-30 | 9.365803 |
| 2026-05-31 | 9.315303 |
| 2026-06-01 | 9.32021 |
| 2026-06-02 | 9.321437 |
| 2026-06-03 | 9.270468 |
| 2026-06-04 | 9.317098 |
| 2026-06-05 | 9.320725 |
| 2026-06-06 | 9.264621 |
| 2026-06-07 | 9.261648 |
| 2026-06-08 | 9.236657 |
| 2026-06-09 | 9.287891 |
| 2026-06-10 | 9.245022 |
| 2026-06-11 | 9.274713 |
| 2026-06-12 | 9.294845 |
| 2026-06-13 | 9.310598 |
| 2026-06-14 | 9.347708 |
| 2026-06-15 | 9.326764 |
| 2026-06-16 | 9.252923 |
| 2026-06-17 | 9.270965 |
| 2026-06-18 | 9.135536 |
| 2026-06-19 | 9.197905 |
| 2026-06-20 | 9.246381 |
| 2026-06-21 | 9.254259 |
| 2026-06-22 | 9.203931 |
| 2026-06-23 | 9.144134 |
| 2026-06-24 | 9.098408 |
| 2026-06-25 | 9.104748 |
| 2026-06-26 | 9.09937 |
| 2026-06-27 | 9.210546 |
| 2026-06-28 | 9.210168 |
| 2026-06-29 | 9.195567 |
| 2026-06-30 | 9.178972 |
| 2026-07-01 | 9.172417 |
| 2026-07-02 | 9.166131 |
| 2026-07-03 | 9.209395 |
| 2026-07-04 | 9.261477 |
| 2026-07-05 | 9.27307 |
| 2026-07-06 | 9.188368 |
| 2026-07-07 | 9.199143 |
| 2026-07-08 | 9.131952 |
| 2026-07-09 | 9.192842 |
| 2026-07-10 | 9.252039 |
| 2026-07-11 | 9.229114 |
| 2026-07-12 | 9.223377 |
| 2026-07-13 | 9.233161 |
| 2026-07-14 | 9.218726 |
| 2026-07-15 | 9.226423 |
| 2026-07-16 | 9.274421 |
| 2026-07-17 | 9.19753 |
| 2026-07-18 | 9.229021 |
| 2026-07-19 | 9.240771 |
| 2026-07-20 | 9.240018 |
| 2026-07-21 | 9.232491 |
| 2026-07-22 | 9.222044 |
| 2026-07-23 | 9.168565 |
| 2026-07-24 | 9.201016 |
| 2026-07-25 | 9.191512 |
| 2026-07-26 | 9.196013 |
| 2026-07-27 | 9.195809 |
| 2026-07-28 | 9.183998 |
| 2026-07-29 | 9.195757 |
| 2026-07-30 | 9.256572 |
| 2026-07-31 | 9.286263 |
| 2026-08-01 | 9.316305 |
| 2026-08-02 | 9.33034 |
| 2026-08-03 | 9.32023 |
| 2026-08-04 | 9.25823 |
| 2026-08-05 | 9.288295 |
| 2026-08-06 | 9.29345 |
| 2026-08-07 | 9.29964 |
| 2026-08-08 | 9.314845 |
| 2026-08-09 | 9.31982 |
| 2026-08-10 | 9.315585 |
| 2026-08-11 | 9.277922 |
| 2026-08-12 | 9.281496 |
| 2026-08-13 | 9.266638 |
| 2026-08-14 | 9.308489 |
| 2026-08-15 | 9.301749 |
| 2026-08-16 | 9.300716 |
| 2026-08-17 | 9.320313 |
| 2026-08-18 | 9.306643 |
| 2026-08-19 | 9.323332 |
| 2026-08-20 | 9.371825 |
| 2026-08-21 | 9.390906 |
| 2026-08-22 | 9.361865 |
| 2026-08-23 | 9.379602 |
| 2026-08-24 | 9.338948 |
| 2026-08-25 | 9.354204 |
| 2026-08-26 | 9.357834 |
| 2026-08-27 | 9.331038 |
| 2026-08-28 | 9.344833 |
| 2026-08-29 | 9.265317 |
| 2026-08-30 | 9.289073 |
| 2026-08-31 | 9.302778 |
| 2026-09-01 | 9.300123 |
| 2026-09-02 | 9.290106 |
| 2026-09-03 | 9.305054 |
| 2026-09-04 | 9.320554 |
| 2026-09-05 | 9.291033 |
| 2026-09-06 | 9.311989 |
| 2026-09-07 | 9.300274 |
| 2026-09-08 | 9.305145 |
| 2026-09-09 | 9.33559 |
| 2026-09-10 | 9.288624 |
| 2026-09-11 | 9.283868 |
| 2026-09-12 | 9.293501 |
| 2026-09-13 | 9.293858 |
| 2026-09-14 | 9.24786 |
| 2026-09-15 | 9.264223 |
| 2026-09-16 | 9.285808 |
| 2026-09-17 | 9.18909 |
| 2026-09-18 | 9.178147 |
| 2026-09-19 | 9.207119 |
| 2026-09-20 | 9.171424 |
| 2026-09-21 | 9.186215 |
| 2026-09-22 | 9.190277 |
| 2026-09-23 | 9.112831 |
| 2026-09-24 | 9.115163 |
| 2026-09-25 | 9.147948 |
| 2026-09-26 | 9.155048 |
| 2026-09-27 | 9.131428 |
| 2026-09-28 | 9.156258 |
| 2026-09-29 | 9.114888 |
| 2026-09-30 | 9.127471 |
| 2026-10-02 | 9.033424 |
| 2026-10-03 | 9.087757 |
| 2026-10-04 | 9.012568 |
| 2026-10-05 | 8.944262 |
| 2026-10-06 | 8.979793 |
| 2026-10-07 | 8.828483 |
| 2026-10-08 | 8.960942 |
| 2026-10-09 | 8.971113 |
| 2026-10-10 | 9.042265 |
| 2026-10-11 | 9.03825 |
| 2026-10-12 | 8.96393 |
| 2026-10-13 | 8.964047 |
| 2026-10-14 | 8.990791 |
| 2026-10-15 | 8.984099 |
| 2026-10-16 | 9.023236 |
| 2026-10-17 | 9.072545 |
| 2026-10-18 | 9.072508 |
High
10.0601
Low
8.5882
Average
9.3220
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/SBD API questions
How do I get the EUR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/SBD rate in rates.SBD.
How far back does EUR/SBD historical data go?
Daily EUR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.