EUR to SAR exchange rate API
Euro to Saudi Riyal · quoted 2026-10-19
4.2033
▲ +3.07% over 2Y
1 EUR = 4.2033 SAR · 1 SAR = 0.23791 EUR · Get this rate via the API
1 EUR buys 4.2033 SAR as of 2026-10-19, so 1 SAR buys 0.23791 EUR. Over the last 2 years, EUR/SAR traded between 3.7849 and 4.5016, averaged 4.2410 and rose 3.07%. The API holds daily EUR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-19 | 4.078252 |
| 2024-10-20 | 4.074267 |
| 2024-10-21 | 4.029788 |
| 2024-10-22 | 4.017801 |
| 2024-10-23 | 3.997405 |
| 2024-10-24 | 4.010406 |
| 2024-10-25 | 4.019655 |
| 2024-10-26 | 4.049621 |
| 2024-10-27 | 4.048212 |
| 2024-10-28 | 4.016605 |
| 2024-10-29 | 4.000244 |
| 2024-10-30 | 4.015715 |
| 2024-10-31 | 4.040568 |
| 2024-11-01 | 4.041711 |
| 2024-11-02 | 4.080035 |
| 2024-11-03 | 4.075851 |
| 2024-11-04 | 4.049094 |
| 2024-11-05 | 4.04673 |
| 2024-11-06 | 3.971999 |
| 2024-11-07 | 4.005469 |
| 2024-11-08 | 4.000134 |
| 2024-11-09 | 4.020012 |
| 2024-11-10 | 4.018547 |
| 2024-11-11 | 3.955107 |
| 2024-11-12 | 3.943191 |
| 2024-11-13 | 3.948126 |
| 2024-11-14 | 3.911951 |
| 2024-11-15 | 3.929497 |
| 2024-11-16 | 3.953225 |
| 2024-11-17 | 3.950312 |
| 2024-11-18 | 3.916482 |
| 2024-11-19 | 3.926043 |
| 2024-11-20 | 3.920107 |
| 2024-11-21 | 3.906998 |
| 2024-11-22 | 3.864796 |
| 2024-11-23 | 3.908464 |
| 2024-11-24 | 3.919366 |
| 2024-11-25 | 3.895622 |
| 2024-11-26 | 3.907388 |
| 2024-11-27 | 3.911066 |
| 2024-11-28 | 3.915009 |
| 2024-11-29 | 3.922916 |
| 2024-11-30 | 3.966925 |
| 2024-12-01 | 3.965767 |
| 2024-12-02 | 3.902637 |
| 2024-12-03 | 3.904784 |
| 2024-12-04 | 3.898126 |
| 2024-12-05 | 3.915728 |
| 2024-12-06 | 3.930395 |
| 2024-12-07 | 3.962966 |
| 2024-12-08 | 3.961718 |
| 2024-12-09 | 3.92517 |
| 2024-12-10 | 3.910105 |
| 2024-12-11 | 3.903552 |
| 2024-12-12 | 3.897438 |
| 2024-12-13 | 3.907308 |
| 2024-12-14 | 3.938444 |
| 2024-12-15 | 3.936297 |
| 2024-12-16 | 3.900218 |
| 2024-12-17 | 3.899856 |
| 2024-12-18 | 3.899125 |
| 2024-12-19 | 3.861757 |
| 2024-12-20 | 3.861716 |
| 2024-12-21 | 3.910934 |
| 2024-12-22 | 3.912079 |
| 2024-12-23 | 3.859515 |
| 2024-12-24 | 3.859306 |
| 2024-12-25 | 3.881932 |
| 2024-12-26 | 3.86235 |
| 2024-12-27 | 3.873339 |
| 2024-12-28 | 3.910308 |
| 2024-12-29 | 3.91012 |
| 2024-12-30 | 3.877202 |
| 2024-12-31 | 3.857893 |
| 2025-01-01 | 3.858903 |
| 2025-01-02 | 3.832482 |
| 2025-01-03 | 3.823915 |
| 2025-01-04 | 3.86618 |
| 2025-01-05 | 3.864681 |
| 2025-01-06 | 3.870492 |
| 2025-01-07 | 3.857435 |
| 2025-01-08 | 3.817665 |
| 2025-01-09 | 3.824486 |
| 2025-01-10 | 3.824102 |
| 2025-01-11 | 3.841631 |
| 2025-01-12 | 3.84186 |
| 2025-01-13 | 3.784943 |
| 2025-01-14 | 3.802088 |
| 2025-01-15 | 3.822065 |
| 2025-01-16 | 3.810702 |
| 2025-01-17 | 3.819982 |
| 2025-01-18 | 3.852615 |
| 2025-01-19 | 3.854548 |
| 2025-01-20 | 3.826707 |
| 2025-01-21 | 3.841705 |
| 2025-01-22 | 3.873053 |
| 2025-01-23 | 3.858364 |
| 2025-01-24 | 3.883536 |
| 2025-01-25 | 3.937911 |
| 2025-01-26 | 3.932394 |
| 2025-01-27 | 3.904889 |
| 2025-01-28 | 3.864243 |
| 2025-01-29 | 3.854931 |
| 2025-01-30 | 3.857837 |
| 2025-01-31 | 3.854003 |
| 2025-02-01 | 3.885997 |
| 2025-02-02 | 3.85092 |
| 2025-02-03 | 3.809727 |
| 2025-02-04 | 3.832319 |
| 2025-02-05 | 3.864595 |
| 2025-02-06 | 3.841569 |
| 2025-02-07 | 3.847783 |
| 2025-02-08 | 3.873594 |
| 2025-02-09 | 3.864956 |
| 2025-02-10 | 3.826274 |
| 2025-02-11 | 3.827664 |
| 2025-02-12 | 3.845166 |
| 2025-02-13 | 3.852644 |
| 2025-02-14 | 3.885333 |
| 2025-02-15 | 3.935147 |
| 2025-02-16 | 3.93269 |
| 2025-02-17 | 3.88335 |
| 2025-02-18 | 3.873635 |
| 2025-02-19 | 3.868823 |
| 2025-02-20 | 3.871915 |
| 2025-02-21 | 3.879899 |
| 2025-02-22 | 3.922803 |
| 2025-02-23 | 3.927012 |
| 2025-02-24 | 3.880273 |
| 2025-02-25 | 3.891723 |
| 2025-02-26 | 3.888188 |
| 2025-02-27 | 3.884675 |
| 2025-02-28 | 3.860134 |
| 2025-03-01 | 3.894302 |
| 2025-03-02 | 3.896597 |
| 2025-03-03 | 3.880192 |
| 2025-03-04 | 3.914383 |
| 2025-03-05 | 3.965344 |
| 2025-03-06 | 4.00349 |
| 2025-03-07 | 4.026577 |
| 2025-03-08 | 4.063021 |
| 2025-03-09 | 4.043131 |
| 2025-03-10 | 4.022263 |
| 2025-03-11 | 4.046334 |
| 2025-03-12 | 4.036371 |
| 2025-03-13 | 4.015758 |
| 2025-03-14 | 4.037554 |
| 2025-03-15 | 4.082806 |
| 2025-03-16 | 4.080659 |
| 2025-03-17 | 4.042726 |
| 2025-03-18 | 4.048373 |
| 2025-03-19 | 4.040764 |
| 2025-03-20 | 4.017219 |
| 2025-03-21 | 4.01525 |
| 2025-03-22 | 4.061501 |
| 2025-03-23 | 4.041853 |
| 2025-03-24 | 4.014144 |
| 2025-03-25 | 4.014897 |
| 2025-03-26 | 4.001159 |
| 2025-03-27 | 3.999692 |
| 2025-03-28 | 4.003996 |
| 2025-03-29 | 4.075752 |
| 2025-03-30 | 4.040842 |
| 2025-03-31 | 4.01073 |
| 2025-04-01 | 4.00096 |
| 2025-04-02 | 4.006721 |
| 2025-04-03 | 4.11584 |
| 2025-04-04 | 4.101784 |
| 2025-04-05 | 4.109742 |
| 2025-04-06 | 4.080728 |
| 2025-04-07 | 4.070491 |
| 2025-04-08 | 4.064173 |
| 2025-04-09 | 4.099735 |
| 2025-04-10 | 4.112863 |
| 2025-04-11 | 4.210881 |
| 2025-04-12 | 4.258924 |
| 2025-04-13 | 4.235338 |
| 2025-04-14 | 4.221736 |
| 2025-04-15 | 4.201104 |
| 2025-04-16 | 4.212447 |
| 2025-04-17 | 4.21431 |
| 2025-04-18 | 4.224468 |
| 2025-04-19 | 4.27155 |
| 2025-04-20 | 4.258249 |
| 2025-04-21 | 4.271508 |
| 2025-04-22 | 4.256044 |
| 2025-04-23 | 4.233176 |
| 2025-04-24 | 4.218786 |
| 2025-04-25 | 4.211831 |
| 2025-04-26 | 4.273908 |
| 2025-04-27 | 4.239501 |
| 2025-04-28 | 4.21241 |
| 2025-04-29 | 4.217989 |
| 2025-04-30 | 4.217534 |
| 2025-05-01 | 4.192281 |
| 2025-05-02 | 4.205629 |
| 2025-05-03 | 4.236853 |
| 2025-05-04 | 4.20672 |
| 2025-05-05 | 4.20569 |
| 2025-05-06 | 4.199587 |
| 2025-05-07 | 4.212658 |
| 2025-05-08 | 4.189237 |
| 2025-05-09 | 4.172537 |
| 2025-05-10 | 4.218962 |
| 2025-05-11 | 4.181007 |
| 2025-05-12 | 4.118333 |
| 2025-05-13 | 4.120481 |
| 2025-05-14 | 4.158344 |
| 2025-05-15 | 4.147613 |
| 2025-05-16 | 4.150906 |
| 2025-05-17 | 4.185539 |
| 2025-05-18 | 4.165146 |
| 2025-05-19 | 4.176205 |
| 2025-05-20 | 4.168208 |
| 2025-05-21 | 4.19792 |
| 2025-05-22 | 4.193739 |
| 2025-05-23 | 4.190827 |
| 2025-05-24 | 4.262584 |
| 2025-05-25 | 4.231068 |
| 2025-05-26 | 4.22015 |
| 2025-05-27 | 4.211028 |
| 2025-05-28 | 4.19662 |
| 2025-05-29 | 4.183864 |
| 2025-05-30 | 4.205715 |
| 2025-05-31 | 4.25578 |
| 2025-06-01 | 4.225151 |
| 2025-06-02 | 4.235029 |
| 2025-06-03 | 4.222315 |
| 2025-06-04 | 4.221393 |
| 2025-06-05 | 4.235749 |
| 2025-06-06 | 4.231254 |
| 2025-06-07 | 4.274492 |
| 2025-06-08 | 4.241728 |
| 2025-06-09 | 4.230894 |
| 2025-06-10 | 4.237789 |
| 2025-06-11 | 4.239362 |
| 2025-06-12 | 4.29988 |
| 2025-06-13 | 4.269881 |
| 2025-06-14 | 4.331014 |
| 2025-06-15 | 4.299188 |
| 2025-06-16 | 4.293887 |
| 2025-06-17 | 4.290921 |
| 2025-06-18 | 4.268671 |
| 2025-06-19 | 4.258135 |
| 2025-06-20 | 4.272487 |
| 2025-06-21 | 4.32099 |
| 2025-06-22 | 4.280337 |
| 2025-06-23 | 4.255736 |
| 2025-06-24 | 4.304975 |
| 2025-06-25 | 4.300669 |
| 2025-06-26 | 4.336407 |
| 2025-06-27 | 4.339762 |
| 2025-06-28 | 4.388369 |
| 2025-06-29 | 4.373156 |
| 2025-06-30 | 4.345748 |
| 2025-07-01 | 4.378981 |
| 2025-07-02 | 4.358338 |
| 2025-07-03 | 4.36842 |
| 2025-07-04 | 4.36291 |
| 2025-07-05 | 4.416149 |
| 2025-07-06 | 4.384217 |
| 2025-07-07 | 4.348498 |
| 2025-07-08 | 4.344876 |
| 2025-07-09 | 4.337651 |
| 2025-07-10 | 4.341825 |
| 2025-07-11 | 4.332088 |
| 2025-07-12 | 4.38455 |
| 2025-07-13 | 4.354965 |
| 2025-07-14 | 4.334493 |
| 2025-07-15 | 4.325261 |
| 2025-07-16 | 4.30219 |
| 2025-07-17 | 4.293909 |
| 2025-07-18 | 4.320305 |
| 2025-07-19 | 4.36092 |
| 2025-07-20 | 4.328171 |
| 2025-07-21 | 4.326616 |
| 2025-07-22 | 4.338892 |
| 2025-07-23 | 4.349212 |
| 2025-07-24 | 4.360278 |
| 2025-07-25 | 4.348377 |
| 2025-07-26 | 4.405195 |
| 2025-07-27 | 4.375925 |
| 2025-07-28 | 4.322258 |
| 2025-07-29 | 4.276958 |
| 2025-07-30 | 4.274771 |
| 2025-07-31 | 4.24483 |
| 2025-08-01 | 4.229314 |
| 2025-08-02 | 4.343208 |
| 2025-08-03 | 4.313366 |
| 2025-08-04 | 4.289335 |
| 2025-08-05 | 4.282846 |
| 2025-08-06 | 4.304647 |
| 2025-08-07 | 4.319577 |
| 2025-08-08 | 4.321898 |
| 2025-08-09 | 4.363102 |
| 2025-08-10 | 4.33385 |
| 2025-08-11 | 4.31208 |
| 2025-08-12 | 4.306085 |
| 2025-08-13 | 4.344687 |
| 2025-08-14 | 4.336637 |
| 2025-08-15 | 4.336127 |
| 2025-08-16 | 4.387825 |
| 2025-08-17 | 4.359792 |
| 2025-08-18 | 4.330371 |
| 2025-08-19 | 4.333946 |
| 2025-08-20 | 4.32266 |
| 2025-08-21 | 4.31831 |
| 2025-08-22 | 4.30664 |
| 2025-08-23 | 4.395284 |
| 2025-08-24 | 4.395662 |
| 2025-08-25 | 4.339054 |
| 2025-08-26 | 4.323855 |
| 2025-08-27 | 4.300682 |
| 2025-08-28 | 4.331549 |
| 2025-08-29 | 4.32479 |
| 2025-08-30 | 4.381999 |
| 2025-08-31 | 4.358986 |
| 2025-09-01 | 4.346242 |
| 2025-09-02 | 4.327682 |
| 2025-09-03 | 4.322791 |
| 2025-09-04 | 4.32072 |
| 2025-09-05 | 4.339096 |
| 2025-09-06 | 4.39333 |
| 2025-09-07 | 4.362758 |
| 2025-09-08 | 4.350452 |
| 2025-09-09 | 4.356311 |
| 2025-09-10 | 4.342627 |
| 2025-09-11 | 4.334083 |
| 2025-09-12 | 4.346273 |
| 2025-09-13 | 4.396244 |
| 2025-09-14 | 4.375361 |
| 2025-09-15 | 4.363637 |
| 2025-09-16 | 4.378449 |
| 2025-09-17 | 4.390222 |
| 2025-09-18 | 4.382467 |
| 2025-09-19 | 4.351474 |
| 2025-09-20 | 4.403506 |
| 2025-09-21 | 4.371585 |
| 2025-09-22 | 4.368192 |
| 2025-09-23 | 4.372985 |
| 2025-09-24 | 4.419689 |
| 2025-09-25 | 4.413636 |
| 2025-09-26 | 4.388377 |
| 2025-09-27 | 4.388726 |
| 2025-09-28 | 4.396412 |
| 2025-09-29 | 4.407572 |
| 2025-09-30 | 4.414159 |
| 2025-10-01 | 4.407756 |
| 2025-10-02 | 4.419045 |
| 2025-10-03 | 4.411464 |
| 2025-10-04 | 4.402701 |
| 2025-10-05 | 4.405264 |
| 2025-10-06 | 4.39058 |
| 2025-10-07 | 4.386621 |
| 2025-10-08 | 4.372064 |
| 2025-10-09 | 4.365786 |
| 2025-10-10 | 4.34943 |
| 2025-10-11 | 4.35141 |
| 2025-10-12 | 4.360643 |
| 2025-10-13 | 4.349592 |
| 2025-10-14 | 4.343408 |
| 2025-10-15 | 4.36946 |
| 2025-10-16 | 4.379767 |
| 2025-10-17 | 4.391751 |
| 2025-10-18 | 4.371338 |
| 2025-10-19 | 4.37947 |
| 2025-10-20 | 4.381996 |
| 2025-10-21 | 4.363816 |
| 2025-10-22 | 4.356307 |
| 2025-10-23 | 4.358481 |
| 2025-10-24 | 4.365518 |
| 2025-10-25 | 4.359186 |
| 2025-10-26 | 4.369004 |
| 2025-10-27 | 4.375907 |
| 2025-10-28 | 4.372197 |
| 2025-10-29 | 4.374528 |
| 2025-10-30 | 4.342224 |
| 2025-10-31 | 4.343754 |
| 2025-11-01 | 4.327681 |
| 2025-11-02 | 4.338103 |
| 2025-11-03 | 4.328859 |
| 2025-11-04 | 4.320245 |
| 2025-11-05 | 4.320646 |
| 2025-11-06 | 4.336155 |
| 2025-11-07 | 4.346661 |
| 2025-11-08 | 4.338491 |
| 2025-11-09 | 4.342795 |
| 2025-11-10 | 4.350461 |
| 2025-11-11 | 4.351844 |
| 2025-11-12 | 4.3523 |
| 2025-11-13 | 4.368184 |
| 2025-11-14 | 4.378832 |
| 2025-11-15 | 4.356584 |
| 2025-11-16 | 4.364977 |
| 2025-11-17 | 4.358353 |
| 2025-11-18 | 4.357258 |
| 2025-11-19 | 4.354696 |
| 2025-11-20 | 4.328956 |
| 2025-11-21 | 4.331314 |
| 2025-11-22 | 4.317806 |
| 2025-11-23 | 4.326864 |
| 2025-11-24 | 4.340344 |
| 2025-11-25 | 4.343071 |
| 2025-11-26 | 4.35303 |
| 2025-11-27 | 4.35686 |
| 2025-11-28 | 4.349838 |
| 2025-11-29 | 4.347362 |
| 2025-11-30 | 4.357676 |
| 2025-12-01 | 4.380994 |
| 2025-12-02 | 4.369973 |
| 2025-12-03 | 4.389764 |
| 2025-12-04 | 4.388989 |
| 2025-12-05 | 4.381332 |
| 2025-12-06 | 4.366561 |
| 2025-12-07 | 4.37692 |
| 2025-12-08 | 4.385273 |
| 2025-12-09 | 4.377924 |
| 2025-12-10 | 4.3766 |
| 2025-12-11 | 4.406635 |
| 2025-12-12 | 4.41274 |
| 2025-12-13 | 4.401313 |
| 2025-12-14 | 4.411896 |
| 2025-12-15 | 4.420761 |
| 2025-12-16 | 4.428483 |
| 2025-12-17 | 4.40761 |
| 2025-12-18 | 4.406469 |
| 2025-12-19 | 4.403871 |
| 2025-12-20 | 4.392639 |
| 2025-12-21 | 4.4012 |
| 2025-12-22 | 4.41591 |
| 2025-12-23 | 4.431459 |
| 2025-12-24 | 4.431924 |
| 2025-12-25 | 4.4226 |
| 2025-12-26 | 4.429087 |
| 2025-12-27 | 4.415659 |
| 2025-12-28 | 4.422583 |
| 2025-12-29 | 4.423609 |
| 2025-12-30 | 4.420084 |
| 2025-12-31 | 4.417596 |
| 2026-01-01 | 4.411907 |
| 2026-01-02 | 4.406556 |
| 2026-01-03 | 4.398444 |
| 2026-01-04 | 4.405378 |
| 2026-01-05 | 4.385254 |
| 2026-01-06 | 4.401481 |
| 2026-01-07 | 4.392499 |
| 2026-01-08 | 4.389105 |
| 2026-01-09 | 4.376695 |
| 2026-01-10 | 4.36528 |
| 2026-01-11 | 4.370752 |
| 2026-01-12 | 4.395478 |
| 2026-01-13 | 4.381242 |
| 2026-01-14 | 4.380339 |
| 2026-01-15 | 4.369988 |
| 2026-01-16 | 4.367193 |
| 2026-01-17 | 4.347875 |
| 2026-01-18 | 4.354775 |
| 2026-01-19 | 4.372354 |
| 2026-01-20 | 4.408791 |
| 2026-01-21 | 4.413014 |
| 2026-01-22 | 4.400559 |
| 2026-01-23 | 4.413997 |
| 2026-01-24 | 4.433671 |
| 2026-01-25 | 4.449115 |
| 2026-01-26 | 4.449377 |
| 2026-01-27 | 4.484413 |
| 2026-01-28 | 4.501598 |
| 2026-01-29 | 4.499728 |
| 2026-01-30 | 4.481506 |
| 2026-01-31 | 4.447019 |
| 2026-02-01 | 4.452246 |
| 2026-02-02 | 4.451455 |
| 2026-02-03 | 4.436431 |
| 2026-02-04 | 4.443583 |
| 2026-02-05 | 4.43536 |
| 2026-02-06 | 4.433946 |
| 2026-02-07 | 4.428525 |
| 2026-02-08 | 4.43639 |
| 2026-02-09 | 4.468781 |
| 2026-02-10 | 4.472121 |
| 2026-02-11 | 4.471755 |
| 2026-02-12 | 4.464117 |
| 2026-02-13 | 4.459567 |
| 2026-02-14 | 4.44881 |
| 2026-02-15 | 4.459301 |
| 2026-02-16 | 4.456885 |
| 2026-02-17 | 4.446019 |
| 2026-02-18 | 4.453279 |
| 2026-02-19 | 4.419342 |
| 2026-02-20 | 4.424908 |
| 2026-02-21 | 4.418791 |
| 2026-02-22 | 4.430159 |
| 2026-02-23 | 4.43173 |
| 2026-02-24 | 4.429062 |
| 2026-02-25 | 4.431283 |
| 2026-02-26 | 4.441903 |
| 2026-02-27 | 4.438379 |
| 2026-02-28 | 4.428483 |
| 2026-03-01 | 4.429002 |
| 2026-03-02 | 4.401048 |
| 2026-03-03 | 4.366483 |
| 2026-03-04 | 4.383415 |
| 2026-03-05 | 4.371694 |
| 2026-03-06 | 4.349875 |
| 2026-03-07 | 4.356415 |
| 2026-03-08 | 4.348803 |
| 2026-03-09 | 4.348333 |
| 2026-03-10 | 4.380012 |
| 2026-03-11 | 4.35644 |
| 2026-03-12 | 4.34361 |
| 2026-03-13 | 4.316952 |
| 2026-03-14 | 4.294417 |
| 2026-03-15 | 4.295732 |
| 2026-03-16 | 4.31782 |
| 2026-03-17 | 4.339172 |
| 2026-03-18 | 4.328625 |
| 2026-03-19 | 4.324312 |
| 2026-03-20 | 4.349367 |
| 2026-03-21 | 4.346818 |
| 2026-03-22 | 4.346975 |
| 2026-03-23 | 4.36446 |
| 2026-03-24 | 4.361009 |
| 2026-03-25 | 4.360378 |
| 2026-03-26 | 4.33994 |
| 2026-03-27 | 4.332638 |
| 2026-03-28 | 4.332448 |
| 2026-03-29 | 4.327915 |
| 2026-03-30 | 4.320247 |
| 2026-03-31 | 4.325645 |
| 2026-04-01 | 4.366758 |
| 2026-04-02 | 4.337444 |
| 2026-04-03 | 4.336812 |
| 2026-04-04 | 4.318606 |
| 2026-04-05 | 4.330976 |
| 2026-04-06 | 4.343819 |
| 2026-04-07 | 4.350288 |
| 2026-04-08 | 4.404526 |
| 2026-04-09 | 4.395835 |
| 2026-04-10 | 4.405696 |
| 2026-04-11 | 4.401519 |
| 2026-04-12 | 4.39775 |
| 2026-04-13 | 4.395714 |
| 2026-04-14 | 4.436259 |
| 2026-04-15 | 4.430574 |
| 2026-04-16 | 4.430867 |
| 2026-04-17 | 4.436308 |
| 2026-04-18 | 4.415985 |
| 2026-04-19 | 4.416035 |
| 2026-04-20 | 4.422145 |
| 2026-04-21 | 4.424331 |
| 2026-04-22 | 4.411407 |
| 2026-04-23 | 4.396884 |
| 2026-04-24 | 4.403735 |
| 2026-04-25 | 4.397239 |
| 2026-04-26 | 4.401172 |
| 2026-04-27 | 4.417666 |
| 2026-04-28 | 4.391679 |
| 2026-04-29 | 4.401428 |
| 2026-04-30 | 4.399818 |
| 2026-05-01 | 4.412853 |
| 2026-05-02 | 4.396995 |
| 2026-05-03 | 4.408005 |
| 2026-05-04 | 4.399358 |
| 2026-05-05 | 4.394395 |
| 2026-05-06 | 4.412898 |
| 2026-05-07 | 4.425178 |
| 2026-05-08 | 4.445868 |
| 2026-05-09 | 4.459736 |
| 2026-05-10 | 4.437374 |
| 2026-05-11 | 4.432452 |
| 2026-05-12 | 4.408269 |
| 2026-05-14 | 4.388253 |
| 2026-05-15 | 4.365324 |
| 2026-05-16 | 4.359296 |
| 2026-05-17 | 4.358797 |
| 2026-05-18 | 4.41303 |
| 2026-05-19 | 4.364356 |
| 2026-05-20 | 4.363678 |
| 2026-05-21 | 4.349626 |
| 2026-05-23 | 4.351023 |
| 2026-05-24 | 4.359893 |
| 2026-05-25 | 4.366125 |
| 2026-05-26 | 4.362753 |
| 2026-05-27 | 4.363875 |
| 2026-05-28 | 4.356377 |
| 2026-05-29 | 4.366502 |
| 2026-05-30 | 4.372461 |
| 2026-05-31 | 4.3714 |
| 2026-06-01 | 4.367254 |
| 2026-06-02 | 4.368378 |
| 2026-06-03 | 4.355254 |
| 2026-06-04 | 4.365002 |
| 2026-06-05 | 4.376274 |
| 2026-06-06 | 4.320551 |
| 2026-06-09 | 4.339875 |
| 2026-06-10 | 4.327126 |
| 2026-06-11 | 4.326377 |
| 2026-06-12 | 4.337627 |
| 2026-06-13 | 4.337585 |
| 2026-06-14 | 4.346035 |
| 2026-06-15 | 4.352625 |
| 2026-06-16 | 4.354474 |
| 2026-06-17 | 4.346626 |
| 2026-06-18 | 4.297876 |
| 2026-06-19 | 4.300128 |
| 2026-06-20 | 4.302944 |
| 2026-06-21 | 4.300903 |
| 2026-06-22 | 4.296 |
| 2026-06-23 | 4.272004 |
| 2026-06-24 | 4.264379 |
| 2026-06-25 | 4.261646 |
| 2026-06-26 | 4.275375 |
| 2026-06-27 | 4.269878 |
| 2026-06-28 | 4.269727 |
| 2026-06-29 | 4.277252 |
| 2026-06-30 | 4.272754 |
| 2026-07-01 | 4.268625 |
| 2026-07-02 | 4.279418 |
| 2026-07-03 | 4.293 |
| 2026-07-04 | 4.288803 |
| 2026-07-05 | 4.289842 |
| 2026-07-06 | 4.280626 |
| 2026-07-07 | 4.287375 |
| 2026-07-08 | 4.276501 |
| 2026-07-09 | 4.288125 |
| 2026-07-10 | 4.286253 |
| 2026-07-11 | 4.278534 |
| 2026-07-12 | 4.277414 |
| 2026-07-13 | 4.284 |
| 2026-07-14 | 4.276877 |
| 2026-07-15 | 4.277252 |
| 2026-07-16 | 4.300128 |
| 2026-07-17 | 4.288125 |
| 2026-07-18 | 4.289119 |
| 2026-07-19 | 4.287309 |
| 2026-07-20 | 4.284754 |
| 2026-07-21 | 4.28175 |
| 2026-07-22 | 4.278004 |
| 2026-07-23 | 4.272004 |
| 2026-07-24 | 4.266376 |
| 2026-07-25 | 4.265464 |
| 2026-07-26 | 4.269624 |
| 2026-07-27 | 4.270876 |
| 2026-07-28 | 4.262627 |
| 2026-07-29 | 4.267503 |
| 2026-07-30 | 4.303503 |
| 2026-07-31 | 4.306879 |
| 2026-08-01 | 4.323425 |
| 2026-08-02 | 4.329299 |
| 2026-08-03 | 4.325628 |
| 2026-08-04 | 4.318127 |
| 2026-08-05 | 4.33275 |
| 2026-08-06 | 4.328254 |
| 2026-08-07 | 4.325628 |
| 2026-08-08 | 4.334479 |
| 2026-08-09 | 4.334725 |
| 2026-08-10 | 4.333126 |
| 2026-08-11 | 4.3275 |
| 2026-08-12 | 4.329379 |
| 2026-08-13 | 4.325254 |
| 2026-08-14 | 4.337627 |
| 2026-08-15 | 4.338909 |
| 2026-08-16 | 4.33761 |
| 2026-08-17 | 4.347377 |
| 2026-08-18 | 4.341001 |
| 2026-08-20 | 4.380375 |
| 2026-08-21 | 4.387129 |
| 2026-08-22 | 4.378548 |
| 2026-08-23 | 4.379837 |
| 2026-08-24 | 4.374004 |
| 2026-08-25 | 4.373254 |
| 2026-08-26 | 4.375877 |
| 2026-08-27 | 4.366878 |
| 2026-08-28 | 4.366125 |
| 2026-08-29 | 4.343263 |
| 2026-08-30 | 4.34375 |
| 2026-08-31 | 4.348501 |
| 2026-09-01 | 4.346253 |
| 2026-09-02 | 4.34175 |
| 2026-09-03 | 4.355628 |
| 2026-09-04 | 4.35825 |
| 2026-09-05 | 4.355178 |
| 2026-09-06 | 4.354797 |
| 2026-09-07 | 4.35825 |
| 2026-09-08 | 4.355254 |
| 2026-09-09 | 4.369503 |
| 2026-09-10 | 4.356002 |
| 2026-09-11 | 4.347004 |
| 2026-09-12 | 4.349367 |
| 2026-09-13 | 4.348315 |
| 2026-09-14 | 4.331629 |
| 2026-09-15 | 4.327126 |
| 2026-09-16 | 4.326377 |
| 2026-09-17 | 4.305376 |
| 2026-09-18 | 4.255552 |
| 2026-09-19 | 4.30712 |
| 2026-09-20 | 4.306132 |
| 2026-09-21 | 4.30875 |
| 2026-09-22 | 4.298629 |
| 2026-09-23 | 4.279126 |
| 2026-09-24 | 4.262627 |
| 2026-09-25 | 4.276125 |
| 2026-09-26 | 4.271725 |
| 2026-09-27 | 4.268645 |
| 2026-09-28 | 4.26675 |
| 2026-09-30 | 4.258126 |
| 2026-10-02 | 4.209377 |
| 2026-10-03 | 4.219997 |
| 2026-10-05 | 4.201501 |
| 2026-10-06 | 4.225875 |
| 2026-10-07 | 4.191377 |
| 2026-10-08 | 4.194752 |
| 2026-10-09 | 4.20225 |
| 2026-10-10 | 4.200662 |
| 2026-10-11 | 4.19902 |
| 2026-10-12 | 4.192876 |
| 2026-10-13 | 4.195503 |
| 2026-10-14 | 4.198129 |
| 2026-10-15 | 4.203003 |
| 2026-10-16 | 4.219879 |
| 2026-10-17 | 4.214634 |
| 2026-10-18 | 4.203816 |
| 2026-10-19 | 4.203263 |
High
4.5016
Low
3.7849
Average
4.2410
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/SAR API questions
How do I get the EUR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/SAR rate in rates.SAR.
How far back does EUR/SAR historical data go?
Daily EUR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.