EUR to RUB exchange rate API
Euro to Russian Ruble · quoted 2026-10-17
92.8542
▼ +12.20% over 2Y
1 EUR = 92.8542 RUB · 1 RUB = 0.01077 EUR · Get this rate via the API
1 EUR buys 92.8542 RUB as of 2026-10-17, so 1 RUB buys 0.01077 EUR. Over the last 2 years, EUR/RUB traded between 82.4113 and 119.2837, averaged 94.5519 and fell 12.20%. The API holds daily EUR/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 105.75933 |
| 2024-10-18 | 105.444966 |
| 2024-10-19 | 104.273401 |
| 2024-10-20 | 103.561748 |
| 2024-10-21 | 104.071547 |
| 2024-10-22 | 104.745222 |
| 2024-10-23 | 103.093386 |
| 2024-10-24 | 103.606205 |
| 2024-10-25 | 104.185748 |
| 2024-10-26 | 104.316495 |
| 2024-10-27 | 104.944375 |
| 2024-10-28 | 105.233812 |
| 2024-10-29 | 104.691864 |
| 2024-10-30 | 105.447911 |
| 2024-10-31 | 105.473144 |
| 2024-11-01 | 105.991857 |
| 2024-11-02 | 106.89648 |
| 2024-11-03 | 106.486348 |
| 2024-11-04 | 106.688288 |
| 2024-11-05 | 107.264918 |
| 2024-11-06 | 104.814576 |
| 2024-11-07 | 104.855734 |
| 2024-11-08 | 105.565823 |
| 2024-11-09 | 104.544573 |
| 2024-11-10 | 104.60453 |
| 2024-11-11 | 103.996617 |
| 2024-11-12 | 103.218168 |
| 2024-11-13 | 104.268179 |
| 2024-11-14 | 103.754754 |
| 2024-11-15 | 105.31316 |
| 2024-11-16 | 105.28992 |
| 2024-11-17 | 105.341481 |
| 2024-11-18 | 105.454303 |
| 2024-11-19 | 105.54208 |
| 2024-11-20 | 106.229391 |
| 2024-11-21 | 105.784089 |
| 2024-11-22 | 105.472849 |
| 2024-11-23 | 108.680353 |
| 2024-11-24 | 108.965197 |
| 2024-11-25 | 108.677635 |
| 2024-11-26 | 109.429738 |
| 2024-11-27 | 111.097758 |
| 2024-11-28 | 119.283654 |
| 2024-11-29 | 113.864576 |
| 2024-11-30 | 112.623593 |
| 2024-12-01 | 113.848494 |
| 2024-12-02 | 112.855686 |
| 2024-12-03 | 111.958124 |
| 2024-12-04 | 110.167769 |
| 2024-12-05 | 110.674887 |
| 2024-12-06 | 106.869593 |
| 2024-12-07 | 106.167299 |
| 2024-12-08 | 105.957062 |
| 2024-12-09 | 105.788767 |
| 2024-12-10 | 105.176334 |
| 2024-12-11 | 108.139394 |
| 2024-12-12 | 110.980617 |
| 2024-12-13 | 110.409222 |
| 2024-12-14 | 109.712492 |
| 2024-12-15 | 109.688676 |
| 2024-12-16 | 108.274185 |
| 2024-12-17 | 108.748677 |
| 2024-12-18 | 108.874662 |
| 2024-12-19 | 108.807975 |
| 2024-12-20 | 107.598118 |
| 2024-12-21 | 107.363674 |
| 2024-12-22 | 107.420207 |
| 2024-12-23 | 107.414465 |
| 2024-12-24 | 105.225722 |
| 2024-12-25 | 103.963208 |
| 2024-12-26 | 104.034639 |
| 2024-12-27 | 104.342382 |
| 2024-12-28 | 110.244932 |
| 2024-12-29 | 108.551865 |
| 2024-12-30 | 110.14713 |
| 2024-12-31 | 114.799219 |
| 2025-01-01 | 117.692655 |
| 2025-01-02 | 117.363706 |
| 2025-01-03 | 114.318242 |
| 2025-01-04 | 113.858764 |
| 2025-01-05 | 114.139437 |
| 2025-01-06 | 114.444206 |
| 2025-01-07 | 111.723229 |
| 2025-01-08 | 110.3143 |
| 2025-01-09 | 107.833606 |
| 2025-01-10 | 105.358641 |
| 2025-01-11 | 104.610853 |
| 2025-01-12 | 104.749748 |
| 2025-01-13 | 103.968633 |
| 2025-01-14 | 105.268697 |
| 2025-01-15 | 105.744786 |
| 2025-01-16 | 105.288275 |
| 2025-01-17 | 105.607033 |
| 2025-01-18 | 104.95711 |
| 2025-01-19 | 105.357844 |
| 2025-01-20 | 105.948648 |
| 2025-01-21 | 104.608977 |
| 2025-01-22 | 103.907977 |
| 2025-01-23 | 103.261253 |
| 2025-01-24 | 104.594201 |
| 2025-01-25 | 102.608711 |
| 2025-01-26 | 102.559357 |
| 2025-01-27 | 103.346458 |
| 2025-01-28 | 101.473899 |
| 2025-01-29 | 101.881649 |
| 2025-01-30 | 103.248284 |
| 2025-01-31 | 102.347049 |
| 2025-02-01 | 102.144441 |
| 2025-02-02 | 101.22366 |
| 2025-02-03 | 102.120155 |
| 2025-02-04 | 103.098994 |
| 2025-02-05 | 104.955621 |
| 2025-02-06 | 101.399857 |
| 2025-02-07 | 100.448826 |
| 2025-02-08 | 100.116142 |
| 2025-02-09 | 99.976297 |
| 2025-02-10 | 100.882719 |
| 2025-02-11 | 99.755091 |
| 2025-02-12 | 100.102375 |
| 2025-02-13 | 97.66129 |
| 2025-02-14 | 93.777738 |
| 2025-02-15 | 95.562075 |
| 2025-02-16 | 95.558831 |
| 2025-02-17 | 95.231563 |
| 2025-02-18 | 95.588439 |
| 2025-02-19 | 95.633842 |
| 2025-02-20 | 93.592954 |
| 2025-02-21 | 92.801417 |
| 2025-02-22 | 92.907946 |
| 2025-02-23 | 92.678233 |
| 2025-02-24 | 92.862458 |
| 2025-02-25 | 92.165274 |
| 2025-02-26 | 90.818789 |
| 2025-02-27 | 90.996258 |
| 2025-02-28 | 91.200074 |
| 2025-03-01 | 92.778327 |
| 2025-03-02 | 92.865018 |
| 2025-03-03 | 92.805244 |
| 2025-03-04 | 94.666964 |
| 2025-03-05 | 95.923385 |
| 2025-03-06 | 97.547116 |
| 2025-03-07 | 96.716863 |
| 2025-03-08 | 97.51068 |
| 2025-03-09 | 96.517933 |
| 2025-03-10 | 96.401827 |
| 2025-03-11 | 95.555874 |
| 2025-03-12 | 93.028561 |
| 2025-03-13 | 94.355179 |
| 2025-03-14 | 93.884793 |
| 2025-03-15 | 93.155358 |
| 2025-03-16 | 92.889573 |
| 2025-03-17 | 93.342998 |
| 2025-03-18 | 91.847164 |
| 2025-03-19 | 90.450675 |
| 2025-03-20 | 90.964335 |
| 2025-03-21 | 91.925112 |
| 2025-03-22 | 91.21368 |
| 2025-03-23 | 91.02856 |
| 2025-03-25 | 90.756361 |
| 2025-03-26 | 91.214732 |
| 2025-03-27 | 90.770034 |
| 2025-03-28 | 91.176514 |
| 2025-03-29 | 92.159046 |
| 2025-03-30 | 92.045982 |
| 2025-03-31 | 91.780531 |
| 2025-04-01 | 90.363674 |
| 2025-04-02 | 91.327275 |
| 2025-04-03 | 93.481986 |
| 2025-04-04 | 92.894721 |
| 2025-04-05 | 92.544537 |
| 2025-04-06 | 92.440682 |
| 2025-04-07 | 93.043305 |
| 2025-04-08 | 94.306985 |
| 2025-04-09 | 94.894602 |
| 2025-04-10 | 95.290535 |
| 2025-04-11 | 95.572685 |
| 2025-04-12 | 94.469152 |
| 2025-04-13 | 94.517916 |
| 2025-04-14 | 95.091754 |
| 2025-04-15 | 93.14611 |
| 2025-04-16 | 94.592963 |
| 2025-04-17 | 94.354716 |
| 2025-04-18 | 93.368677 |
| 2025-04-19 | 93.560626 |
| 2025-04-20 | 93.310849 |
| 2025-04-21 | 93.911914 |
| 2025-04-22 | 93.385276 |
| 2025-04-23 | 93.090188 |
| 2025-04-24 | 94.477226 |
| 2025-04-25 | 94.49474 |
| 2025-04-26 | 93.912916 |
| 2025-04-27 | 93.92739 |
| 2025-04-28 | 93.990339 |
| 2025-04-29 | 93.889876 |
| 2025-04-30 | 93.308003 |
| 2025-05-01 | 92.789698 |
| 2025-05-02 | 93.161484 |
| 2025-05-03 | 93.436304 |
| 2025-05-04 | 93.532855 |
| 2025-05-05 | 93.912014 |
| 2025-05-06 | 91.349862 |
| 2025-05-08 | 91.031085 |
| 2025-05-09 | 92.855391 |
| 2025-05-10 | 92.766737 |
| 2025-05-11 | 92.669967 |
| 2025-05-12 | 92.774829 |
| 2025-05-13 | 89.935105 |
| 2025-05-14 | 89.622836 |
| 2025-05-15 | 89.901396 |
| 2025-05-17 | 90.404703 |
| 2025-05-18 | 90.467076 |
| 2025-05-19 | 91.25379 |
| 2025-05-20 | 90.612417 |
| 2025-05-21 | 91.346927 |
| 2025-05-22 | 90.313995 |
| 2025-05-23 | 90.081034 |
| 2025-05-24 | 90.339034 |
| 2025-05-25 | 90.385821 |
| 2025-05-26 | 90.684019 |
| 2025-05-27 | 90.597945 |
| 2025-05-28 | 90.830854 |
| 2025-05-29 | 90.043437 |
| 2025-05-30 | 87.832366 |
| 2025-05-31 | 87.951172 |
| 2025-06-01 | 87.992353 |
| 2025-06-02 | 89.590697 |
| 2025-06-03 | 89.971151 |
| 2025-06-04 | 89.890834 |
| 2025-06-05 | 90.532781 |
| 2025-06-06 | 88.878076 |
| 2025-06-07 | 89.546478 |
| 2025-06-08 | 89.868814 |
| 2025-06-09 | 89.635799 |
| 2025-06-10 | 90.338476 |
| 2025-06-11 | 89.632138 |
| 2025-06-12 | 92.149344 |
| 2025-06-13 | 92.07501 |
| 2025-06-14 | 92.139444 |
| 2025-06-15 | 92.155389 |
| 2025-06-16 | 92.362335 |
| 2025-06-17 | 90.856236 |
| 2025-06-18 | 90.428334 |
| 2025-06-19 | 90.151458 |
| 2025-06-20 | 90.005519 |
| 2025-06-21 | 90.368839 |
| 2025-06-22 | 90.238258 |
| 2025-06-23 | 90.061572 |
| 2025-06-24 | 91.006747 |
| 2025-06-25 | 90.758785 |
| 2025-06-26 | 91.58065 |
| 2025-06-27 | 92.136902 |
| 2025-06-28 | 91.535664 |
| 2025-06-29 | 92.059946 |
| 2025-06-30 | 92.146695 |
| 2025-07-01 | 92.405981 |
| 2025-07-02 | 92.25823 |
| 2025-07-03 | 92.947944 |
| 2025-07-04 | 93.077859 |
| 2025-07-05 | 92.572383 |
| 2025-07-06 | 92.765656 |
| 2025-07-07 | 92.272212 |
| 2025-07-08 | 92.202983 |
| 2025-07-09 | 91.744648 |
| 2025-07-10 | 91.519506 |
| 2025-07-11 | 90.472781 |
| 2025-07-12 | 91.158804 |
| 2025-07-13 | 91.091719 |
| 2025-07-14 | 91.23802 |
| 2025-07-15 | 91.020348 |
| 2025-07-16 | 90.472585 |
| 2025-07-17 | 90.456167 |
| 2025-07-18 | 90.851362 |
| 2025-07-19 | 91.270935 |
| 2025-07-20 | 91.276872 |
| 2025-07-21 | 91.76799 |
| 2025-07-22 | 91.48648 |
| 2025-07-23 | 92.03737 |
| 2025-07-24 | 92.174979 |
| 2025-07-25 | 93.031787 |
| 2025-07-26 | 93.276732 |
| 2025-07-27 | 93.28192 |
| 2025-07-28 | 92.566982 |
| 2025-07-29 | 93.754735 |
| 2025-07-30 | 93.4131 |
| 2025-07-31 | 92.728439 |
| 2025-08-01 | 92.133914 |
| 2025-08-02 | 92.536974 |
| 2025-08-03 | 92.726383 |
| 2025-08-04 | 92.065127 |
| 2025-08-05 | 92.087112 |
| 2025-08-06 | 92.791819 |
| 2025-08-07 | 93.194373 |
| 2025-08-08 | 92.291141 |
| 2025-08-09 | 92.976072 |
| 2025-08-10 | 93.058363 |
| 2025-08-11 | 92.627101 |
| 2025-08-12 | 92.394065 |
| 2025-08-13 | 93.184496 |
| 2025-08-14 | 92.918727 |
| 2025-08-15 | 93.210178 |
| 2025-08-16 | 93.716549 |
| 2025-08-17 | 93.815107 |
| 2025-08-18 | 93.603238 |
| 2025-08-19 | 93.978871 |
| 2025-08-20 | 94.097126 |
| 2025-08-21 | 93.720382 |
| 2025-08-22 | 93.559164 |
| 2025-08-23 | 94.148387 |
| 2025-08-24 | 94.420751 |
| 2025-08-25 | 93.757973 |
| 2025-08-26 | 94.06391 |
| 2025-08-27 | 93.323791 |
| 2025-08-28 | 93.922443 |
| 2025-08-29 | 93.77134 |
| 2025-08-30 | 93.698402 |
| 2025-08-31 | 93.584062 |
| 2025-09-01 | 94.231628 |
| 2025-09-02 | 93.989469 |
| 2025-09-03 | 93.894068 |
| 2025-09-04 | 94.335734 |
| 2025-09-05 | 95.084411 |
| 2025-09-06 | 95.118505 |
| 2025-09-07 | 95.289745 |
| 2025-09-08 | 95.368065 |
| 2025-09-09 | 96.866894 |
| 2025-09-10 | 97.984224 |
| 2025-09-11 | 98.739594 |
| 2025-09-13 | 98.184821 |
| 2025-09-14 | 98.59692 |
| 2025-09-15 | 98.187431 |
| 2025-09-16 | 97.921475 |
| 2025-09-17 | 98.437553 |
| 2025-09-18 | 99.150139 |
| 2025-09-19 | 97.750284 |
| 2025-09-20 | 98.056326 |
| 2025-09-21 | 98.052523 |
| 2025-09-22 | 98.517801 |
| 2025-09-23 | 98.609094 |
| 2025-09-24 | 98.328276 |
| 2025-09-25 | 98.368804 |
| 2025-09-26 | 97.999879 |
| 2025-09-27 | 97.910332 |
| 2025-09-28 | 97.638209 |
| 2025-09-29 | 97.636495 |
| 2025-09-30 | 97.543523 |
| 2025-10-01 | 96.832239 |
| 2025-10-02 | 96.841289 |
| 2025-10-03 | 96.300997 |
| 2025-10-04 | 96.528915 |
| 2025-10-05 | 96.424888 |
| 2025-10-06 | 96.057851 |
| 2025-10-07 | 96.872185 |
| 2025-10-08 | 95.948856 |
| 2025-10-09 | 94.634058 |
| 2025-10-10 | 93.911628 |
| 2025-10-11 | 94.30425 |
| 2025-10-12 | 94.707816 |
| 2025-10-13 | 93.864696 |
| 2025-10-14 | 93.537688 |
| 2025-10-15 | 92.395492 |
| 2025-10-16 | 91.612403 |
| 2025-10-17 | 93.85701 |
| 2025-10-18 | 94.494606 |
| 2025-10-19 | 94.666786 |
| 2025-10-20 | 94.575572 |
| 2025-10-21 | 93.864328 |
| 2025-10-22 | 94.274336 |
| 2025-10-23 | 94.481036 |
| 2025-10-24 | 94.369442 |
| 2025-10-25 | 92.553587 |
| 2025-10-26 | 92.960118 |
| 2025-10-27 | 92.882392 |
| 2025-10-28 | 92.166581 |
| 2025-10-29 | 92.216245 |
| 2025-10-30 | 92.327354 |
| 2025-10-31 | 92.337703 |
| 2025-11-01 | 92.980805 |
| 2025-11-02 | 93.36926 |
| 2025-11-03 | 93.178681 |
| 2025-11-04 | 92.76896 |
| 2025-11-05 | 93.078749 |
| 2025-11-06 | 93.814197 |
| 2025-11-07 | 93.928967 |
| 2025-11-08 | 93.560379 |
| 2025-11-09 | 93.610721 |
| 2025-11-10 | 93.752947 |
| 2025-11-11 | 94.041826 |
| 2025-11-12 | 93.705317 |
| 2025-11-13 | 94.427097 |
| 2025-11-14 | 93.99642 |
| 2025-11-15 | 93.902704 |
| 2025-11-16 | 94.007759 |
| 2025-11-17 | 93.840103 |
| 2025-11-18 | 94.121815 |
| 2025-11-19 | 93.90254 |
| 2025-11-20 | 92.740061 |
| 2025-11-21 | 92.224827 |
| 2025-11-22 | 91.024276 |
| 2025-11-23 | 91.065159 |
| 2025-11-24 | 91.274919 |
| 2025-11-25 | 90.588234 |
| 2025-11-26 | 91.310005 |
| 2025-11-27 | 90.944736 |
| 2025-11-28 | 90.155951 |
| 2025-11-29 | 89.467858 |
| 2025-11-30 | 89.928673 |
| 2025-12-01 | 90.417626 |
| 2025-12-02 | 90.26461 |
| 2025-12-03 | 90.325495 |
| 2025-12-04 | 90.484204 |
| 2025-12-05 | 89.765251 |
| 2025-12-06 | 89.019021 |
| 2025-12-07 | 88.978808 |
| 2025-12-08 | 89.579454 |
| 2025-12-09 | 89.229232 |
| 2025-12-11 | 92.178648 |
| 2025-12-12 | 94.145448 |
| 2025-12-13 | 93.552851 |
| 2025-12-14 | 93.85018 |
| 2025-12-15 | 93.530788 |
| 2025-12-16 | 93.624131 |
| 2025-12-17 | 92.662098 |
| 2025-12-18 | 94.317216 |
| 2025-12-19 | 93.482741 |
| 2025-12-20 | 94.524824 |
| 2025-12-21 | 94.365709 |
| 2025-12-22 | 94.960973 |
| 2025-12-23 | 92.865529 |
| 2025-12-24 | 91.977476 |
| 2025-12-25 | 92.728697 |
| 2025-12-26 | 92.738522 |
| 2025-12-27 | 92.690748 |
| 2025-12-28 | 91.789881 |
| 2025-12-29 | 92.391817 |
| 2025-12-30 | 92.296296 |
| 2025-12-31 | 93.40624 |
| 2026-01-01 | 92.773349 |
| 2026-01-02 | 92.418279 |
| 2026-01-03 | 94.346301 |
| 2026-01-04 | 94.126302 |
| 2026-01-05 | 94.060204 |
| 2026-01-06 | 94.702674 |
| 2026-01-07 | 94.057616 |
| 2026-01-08 | 93.930223 |
| 2026-01-09 | 93.564893 |
| 2026-01-10 | 92.276232 |
| 2026-01-11 | 91.969725 |
| 2026-01-12 | 92.812378 |
| 2026-01-13 | 91.278013 |
| 2026-01-14 | 91.709466 |
| 2026-01-15 | 91.246372 |
| 2026-01-16 | 91.017448 |
| 2026-01-17 | 90.206881 |
| 2026-01-18 | 90.295519 |
| 2026-01-19 | 90.515986 |
| 2026-01-20 | 90.912625 |
| 2026-01-21 | 91.623135 |
| 2026-01-22 | 90.086016 |
| 2026-01-23 | 89.215007 |
| 2026-01-24 | 89.564829 |
| 2026-01-25 | 89.627249 |
| 2026-01-26 | 89.371807 |
| 2026-01-27 | 91.254128 |
| 2026-01-28 | 91.478439 |
| 2026-01-29 | 91.60884 |
| 2026-01-30 | 90.536877 |
| 2026-01-31 | 90.495668 |
| 2026-02-01 | 90.059153 |
| 2026-02-02 | 90.204894 |
| 2026-02-03 | 90.508538 |
| 2026-02-04 | 91.012351 |
| 2026-02-05 | 90.522428 |
| 2026-02-06 | 90.515739 |
| 2026-02-07 | 90.687569 |
| 2026-02-08 | 91.026345 |
| 2026-02-09 | 91.464821 |
| 2026-02-10 | 91.590318 |
| 2026-02-11 | 91.908196 |
| 2026-02-12 | 91.543936 |
| 2026-02-13 | 91.604926 |
| 2026-02-14 | 90.489394 |
| 2026-02-15 | 91.088658 |
| 2026-02-16 | 91.123733 |
| 2026-02-17 | 90.777881 |
| 2026-02-18 | 90.440388 |
| 2026-02-19 | 90.22753 |
| 2026-02-20 | 90.344449 |
| 2026-02-21 | 90.350915 |
| 2026-02-22 | 90.492475 |
| 2026-02-23 | 90.168273 |
| 2026-02-24 | 90.465132 |
| 2026-02-25 | 90.277595 |
| 2026-02-26 | 90.619599 |
| 2026-02-27 | 90.771408 |
| 2026-02-28 | 91.029818 |
| 2026-03-01 | 91.088344 |
| 2026-03-02 | 90.463457 |
| 2026-03-03 | 89.883078 |
| 2026-03-04 | 90.437491 |
| 2026-03-05 | 90.454948 |
| 2026-03-06 | 90.954474 |
| 2026-03-07 | 92.080064 |
| 2026-03-08 | 91.41233 |
| 2026-03-09 | 92.009749 |
| 2026-03-10 | 91.233831 |
| 2026-03-11 | 91.538553 |
| 2026-03-12 | 91.406233 |
| 2026-03-13 | 91.215376 |
| 2026-03-14 | 91.633094 |
| 2026-03-15 | 91.700223 |
| 2026-03-16 | 92.460285 |
| 2026-03-17 | 93.970212 |
| 2026-03-18 | 94.729375 |
| 2026-03-19 | 96.332836 |
| 2026-03-20 | 99.545877 |
| 2026-03-21 | 96.003787 |
| 2026-03-22 | 96.391233 |
| 2026-03-23 | 97.552798 |
| 2026-03-24 | 94.936169 |
| 2026-03-25 | 93.33827 |
| 2026-03-26 | 93.464316 |
| 2026-03-27 | 93.721405 |
| 2026-03-28 | 94.006614 |
| 2026-03-29 | 93.788623 |
| 2026-03-30 | 93.610611 |
| 2026-03-31 | 93.476747 |
| 2026-04-01 | 94.351854 |
| 2026-04-02 | 92.573051 |
| 2026-04-03 | 92.439973 |
| 2026-04-04 | 92.504908 |
| 2026-04-05 | 92.151034 |
| 2026-04-06 | 92.537129 |
| 2026-04-07 | 92.263417 |
| 2026-04-08 | 91.82201 |
| 2026-04-09 | 91.786104 |
| 2026-04-10 | 90.904735 |
| 2026-04-11 | 90.423579 |
| 2026-04-12 | 90.236214 |
| 2026-04-13 | 90.343318 |
| 2026-04-14 | 89.832854 |
| 2026-04-15 | 88.792544 |
| 2026-04-16 | 88.946633 |
| 2026-04-17 | 90.09892 |
| 2026-04-18 | 89.747055 |
| 2026-04-19 | 89.628069 |
| 2026-04-20 | 89.683192 |
| 2026-04-21 | 88.192207 |
| 2026-04-22 | 88.144619 |
| 2026-04-23 | 87.821687 |
| 2026-04-24 | 88.868589 |
| 2026-04-25 | 88.138679 |
| 2026-04-26 | 88.183415 |
| 2026-04-27 | 88.405215 |
| 2026-04-28 | 87.454474 |
| 2026-04-29 | 88.172927 |
| 2026-04-30 | 87.469188 |
| 2026-05-01 | 87.94371 |
| 2026-05-02 | 87.908247 |
| 2026-05-03 | 87.973963 |
| 2026-05-04 | 87.729237 |
| 2026-05-05 | 87.647446 |
| 2026-05-06 | 88.801312 |
| 2026-05-07 | 87.98119 |
| 2026-05-08 | 87.796018 |
| 2026-05-09 | 87.543024 |
| 2026-05-10 | 87.440455 |
| 2026-05-11 | 87.628365 |
| 2026-05-12 | 86.446369 |
| 2026-05-14 | 86.17037 |
| 2026-05-15 | 85.176921 |
| 2026-05-16 | 84.661015 |
| 2026-05-17 | 84.701365 |
| 2026-05-18 | 84.805957 |
| 2026-05-19 | 84.215921 |
| 2026-05-20 | 82.877649 |
| 2026-05-21 | 82.732417 |
| 2026-05-23 | 82.991623 |
| 2026-05-24 | 83.149177 |
| 2026-05-25 | 83.030727 |
| 2026-05-26 | 83.303761 |
| 2026-05-27 | 83.676783 |
| 2026-05-28 | 82.411259 |
| 2026-05-29 | 82.513943 |
| 2026-05-30 | 82.950329 |
| 2026-05-31 | 82.931721 |
| 2026-06-01 | 82.970161 |
| 2026-06-02 | 83.865207 |
| 2026-06-03 | 85.014973 |
| 2026-06-04 | 85.806471 |
| 2026-06-05 | 85.444494 |
| 2026-06-06 | 84.897038 |
| 2026-06-09 | 84.467084 |
| 2026-06-10 | 83.075427 |
| 2026-06-11 | 83.346466 |
| 2026-06-12 | 83.252486 |
| 2026-06-13 | 83.873776 |
| 2026-06-14 | 83.982685 |
| 2026-06-15 | 83.824074 |
| 2026-06-16 | 83.972175 |
| 2026-06-17 | 84.03086 |
| 2026-06-18 | 83.623029 |
| 2026-06-19 | 83.801831 |
| 2026-06-20 | 83.910586 |
| 2026-06-21 | 83.79151 |
| 2026-06-22 | 83.789789 |
| 2026-06-23 | 84.560158 |
| 2026-06-24 | 84.497794 |
| 2026-06-25 | 84.949411 |
| 2026-06-26 | 85.729212 |
| 2026-06-27 | 88.591146 |
| 2026-06-28 | 89.881706 |
| 2026-06-29 | 88.779745 |
| 2026-06-30 | 87.75488 |
| 2026-07-01 | 89.583899 |
| 2026-07-02 | 88.343581 |
| 2026-07-03 | 88.728485 |
| 2026-07-04 | 88.277295 |
| 2026-07-05 | 88.081287 |
| 2026-07-06 | 87.96136 |
| 2026-07-07 | 88.171215 |
| 2026-07-08 | 87.204224 |
| 2026-07-09 | 87.846771 |
| 2026-07-10 | 86.885879 |
| 2026-07-11 | 87.947546 |
| 2026-07-12 | 87.424475 |
| 2026-07-13 | 87.746673 |
| 2026-07-14 | 87.423478 |
| 2026-07-15 | 88.354228 |
| 2026-07-16 | 88.845279 |
| 2026-07-17 | 89.301064 |
| 2026-07-18 | 89.376619 |
| 2026-07-19 | 89.518127 |
| 2026-07-20 | 89.43398 |
| 2026-07-21 | 89.661302 |
| 2026-07-22 | 89.312787 |
| 2026-07-23 | 89.397863 |
| 2026-07-24 | 89.125462 |
| 2026-07-25 | 88.932979 |
| 2026-07-26 | 89.031372 |
| 2026-07-27 | 88.856545 |
| 2026-07-28 | 88.614513 |
| 2026-07-29 | 89.595347 |
| 2026-07-30 | 91.611466 |
| 2026-07-31 | 91.579475 |
| 2026-08-01 | 91.443047 |
| 2026-08-02 | 91.533305 |
| 2026-08-03 | 91.54758 |
| 2026-08-04 | 92.583188 |
| 2026-08-05 | 93.095952 |
| 2026-08-06 | 93.467361 |
| 2026-08-07 | 95.739077 |
| 2026-08-08 | 94.679224 |
| 2026-08-09 | 94.329928 |
| 2026-08-10 | 94.35558 |
| 2026-08-11 | 95.213867 |
| 2026-08-12 | 95.202759 |
| 2026-08-13 | 95.64795 |
| 2026-08-14 | 96.102534 |
| 2026-08-15 | 97.37719 |
| 2026-08-16 | 97.145248 |
| 2026-08-17 | 97.291574 |
| 2026-08-18 | 98.428671 |
| 2026-08-20 | 98.109271 |
| 2026-08-21 | 96.860329 |
| 2026-08-22 | 96.63036 |
| 2026-08-23 | 96.583656 |
| 2026-08-24 | 96.520307 |
| 2026-08-25 | 97.823758 |
| 2026-08-26 | 97.634973 |
| 2026-08-27 | 99.352907 |
| 2026-08-28 | 99.513767 |
| 2026-08-29 | 99.813465 |
| 2026-08-30 | 99.638973 |
| 2026-08-31 | 99.691351 |
| 2026-09-01 | 100.044177 |
| 2026-09-02 | 100.525741 |
| 2026-09-03 | 101.395857 |
| 2026-09-04 | 100.714553 |
| 2026-09-05 | 99.673444 |
| 2026-09-06 | 100.518904 |
| 2026-09-07 | 100.660289 |
| 2026-09-08 | 100.155982 |
| 2026-09-09 | 100.029835 |
| 2026-09-10 | 98.730939 |
| 2026-09-11 | 97.326849 |
| 2026-09-12 | 97.647371 |
| 2026-09-13 | 97.732124 |
| 2026-09-14 | 97.645317 |
| 2026-09-15 | 97.517803 |
| 2026-09-16 | 97.139043 |
| 2026-09-17 | 96.703433 |
| 2026-09-18 | 96.836577 |
| 2026-09-19 | 96.93534 |
| 2026-09-20 | 96.554942 |
| 2026-09-21 | 96.70549 |
| 2026-09-22 | 96.012222 |
| 2026-09-23 | 96.191926 |
| 2026-09-24 | 96.438056 |
| 2026-09-25 | 96.940421 |
| 2026-09-26 | 96.123035 |
| 2026-09-27 | 96.000527 |
| 2026-09-28 | 96.008176 |
| 2026-09-30 | 95.087718 |
| 2026-10-02 | 93.579154 |
| 2026-10-03 | 94.165779 |
| 2026-10-05 | 93.956966 |
| 2026-10-06 | 95.606037 |
| 2026-10-07 | 94.745217 |
| 2026-10-08 | 95.63797 |
| 2026-10-09 | 95.236751 |
| 2026-10-10 | 95.416458 |
| 2026-10-11 | 95.36362 |
| 2026-10-12 | 95.259306 |
| 2026-10-13 | 93.885283 |
| 2026-10-14 | 93.887138 |
| 2026-10-15 | 93.745841 |
| 2026-10-16 | 94.252633 |
| 2026-10-17 | 92.854185 |
High
119.2837
Low
82.4113
Average
94.5519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/RUB API questions
How do I get the EUR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/RUB rate in rates.RUB.
How far back does EUR/RUB historical data go?
Daily EUR/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.