EUR to RON exchange rate API
Euro to New Romanian Leu · quoted 2026-10-18
5.3262
▲ +7.10% over 2Y
1 EUR = 5.3262 RON · 1 RON = 0.18775 EUR · Get this rate via the API
1 EUR buys 5.3262 RON as of 2026-10-18, so 1 RON buys 0.18775 EUR. Over the last 2 years, EUR/RON traded between 4.9305 and 5.3528, averaged 5.0923 and rose 7.10%. The API holds daily EUR/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 4.973304 |
| 2024-10-19 | 4.977421 |
| 2024-10-20 | 4.972867 |
| 2024-10-21 | 4.9728 |
| 2024-10-22 | 4.973699 |
| 2024-10-23 | 4.973703 |
| 2024-10-24 | 4.9728 |
| 2024-10-25 | 4.973302 |
| 2024-10-26 | 4.971753 |
| 2024-10-27 | 4.973375 |
| 2024-10-28 | 4.9738 |
| 2024-10-29 | 4.974901 |
| 2024-10-30 | 4.974703 |
| 2024-10-31 | 4.974903 |
| 2024-11-01 | 4.974501 |
| 2024-11-02 | 4.994066 |
| 2024-11-03 | 4.988005 |
| 2024-11-04 | 4.975002 |
| 2024-11-05 | 4.975603 |
| 2024-11-06 | 4.9755 |
| 2024-11-07 | 4.975903 |
| 2024-11-08 | 4.974803 |
| 2024-11-09 | 4.975898 |
| 2024-11-10 | 4.973168 |
| 2024-11-11 | 4.974905 |
| 2024-11-12 | 4.976302 |
| 2024-11-13 | 4.9764 |
| 2024-11-14 | 4.976399 |
| 2024-11-15 | 4.976803 |
| 2024-11-16 | 4.978684 |
| 2024-11-17 | 4.977841 |
| 2024-11-18 | 4.976502 |
| 2024-11-19 | 4.9769 |
| 2024-11-20 | 4.976501 |
| 2024-11-21 | 4.977001 |
| 2024-11-22 | 4.976701 |
| 2024-11-23 | 4.978683 |
| 2024-11-24 | 4.993436 |
| 2024-11-25 | 4.976703 |
| 2024-11-26 | 4.977103 |
| 2024-11-27 | 4.976801 |
| 2024-11-28 | 4.977303 |
| 2024-11-29 | 4.977401 |
| 2024-11-30 | 4.977177 |
| 2024-12-01 | 4.975937 |
| 2024-12-02 | 4.977002 |
| 2024-12-03 | 4.976903 |
| 2024-12-04 | 4.977 |
| 2024-12-05 | 4.977402 |
| 2024-12-06 | 4.977401 |
| 2024-12-07 | 4.970786 |
| 2024-12-08 | 4.968801 |
| 2024-12-09 | 4.972004 |
| 2024-12-10 | 4.971301 |
| 2024-12-11 | 4.967402 |
| 2024-12-12 | 4.970404 |
| 2024-12-13 | 4.9732 |
| 2024-12-14 | 4.974598 |
| 2024-12-15 | 4.97007 |
| 2024-12-16 | 4.976301 |
| 2024-12-17 | 4.9753 |
| 2024-12-18 | 4.975204 |
| 2024-12-19 | 4.976004 |
| 2024-12-20 | 4.990135 |
| 2024-12-21 | 4.976167 |
| 2024-12-22 | 4.977471 |
| 2024-12-23 | 4.976299 |
| 2024-12-24 | 4.974504 |
| 2024-12-25 | 4.974752 |
| 2024-12-26 | 4.975796 |
| 2024-12-27 | 4.976901 |
| 2024-12-28 | 4.976833 |
| 2024-12-29 | 4.977373 |
| 2024-12-30 | 4.976502 |
| 2024-12-31 | 4.974302 |
| 2025-01-01 | 4.97793 |
| 2025-01-02 | 4.974301 |
| 2025-01-03 | 4.9752 |
| 2025-01-04 | 4.973693 |
| 2025-01-05 | 4.973353 |
| 2025-01-06 | 4.974702 |
| 2025-01-07 | 4.974399 |
| 2025-01-08 | 4.9739 |
| 2025-01-09 | 4.973402 |
| 2025-01-10 | 4.973504 |
| 2025-01-11 | 4.976086 |
| 2025-01-12 | 4.976705 |
| 2025-01-13 | 4.973101 |
| 2025-01-14 | 4.974903 |
| 2025-01-15 | 4.974203 |
| 2025-01-16 | 4.9754 |
| 2025-01-17 | 4.9765 |
| 2025-01-18 | 4.976621 |
| 2025-01-19 | 4.981175 |
| 2025-01-20 | 4.976904 |
| 2025-01-21 | 4.976802 |
| 2025-01-22 | 4.9768 |
| 2025-01-23 | 4.976303 |
| 2025-01-24 | 4.976101 |
| 2025-01-25 | 4.977732 |
| 2025-01-26 | 4.970354 |
| 2025-01-27 | 4.975002 |
| 2025-01-28 | 4.974904 |
| 2025-01-29 | 4.975301 |
| 2025-01-30 | 4.9758 |
| 2025-01-31 | 4.976699 |
| 2025-02-01 | 4.973627 |
| 2025-02-02 | 4.930469 |
| 2025-02-03 | 4.976903 |
| 2025-02-04 | 4.976904 |
| 2025-02-05 | 4.976603 |
| 2025-02-06 | 4.976704 |
| 2025-02-07 | 4.976803 |
| 2025-02-08 | 4.975941 |
| 2025-02-09 | 4.966994 |
| 2025-02-10 | 4.9769 |
| 2025-02-11 | 4.976904 |
| 2025-02-12 | 4.9767 |
| 2025-02-13 | 4.977104 |
| 2025-02-14 | 4.977002 |
| 2025-02-15 | 4.979583 |
| 2025-02-16 | 4.974247 |
| 2025-02-17 | 4.977 |
| 2025-02-18 | 4.977302 |
| 2025-02-19 | 4.9774 |
| 2025-02-20 | 4.9778 |
| 2025-02-21 | 4.9773 |
| 2025-02-22 | 4.980565 |
| 2025-02-23 | 4.982671 |
| 2025-02-24 | 4.977203 |
| 2025-02-25 | 4.977399 |
| 2025-02-26 | 4.977301 |
| 2025-02-27 | 4.976303 |
| 2025-02-28 | 4.976802 |
| 2025-03-01 | 4.980825 |
| 2025-03-02 | 4.984769 |
| 2025-03-03 | 4.9773 |
| 2025-03-04 | 4.976903 |
| 2025-03-05 | 4.975803 |
| 2025-03-06 | 4.975404 |
| 2025-03-07 | 4.975703 |
| 2025-03-08 | 4.974472 |
| 2025-03-09 | 4.9777 |
| 2025-03-10 | 4.976504 |
| 2025-03-11 | 4.977101 |
| 2025-03-12 | 4.977399 |
| 2025-03-13 | 4.977499 |
| 2025-03-14 | 4.976804 |
| 2025-03-15 | 4.980348 |
| 2025-03-16 | 4.980923 |
| 2025-03-17 | 4.977503 |
| 2025-03-18 | 4.977402 |
| 2025-03-19 | 4.977303 |
| 2025-03-20 | 4.9769 |
| 2025-03-21 | 4.977004 |
| 2025-03-22 | 4.979576 |
| 2025-03-23 | 4.982348 |
| 2025-03-24 | 4.975603 |
| 2025-03-25 | 4.975602 |
| 2025-03-26 | 4.976304 |
| 2025-03-27 | 4.977302 |
| 2025-03-28 | 4.9774 |
| 2025-03-29 | 4.995491 |
| 2025-03-30 | 4.978691 |
| 2025-03-31 | 4.977103 |
| 2025-04-01 | 4.977404 |
| 2025-04-02 | 4.977503 |
| 2025-04-03 | 4.977402 |
| 2025-04-04 | 4.977302 |
| 2025-04-05 | 4.978149 |
| 2025-04-06 | 4.970761 |
| 2025-04-07 | 4.977401 |
| 2025-04-08 | 4.977199 |
| 2025-04-09 | 4.9777 |
| 2025-04-10 | 4.977601 |
| 2025-04-11 | 4.977703 |
| 2025-04-12 | 4.977833 |
| 2025-04-13 | 4.979354 |
| 2025-04-14 | 4.9775 |
| 2025-04-15 | 4.9778 |
| 2025-04-16 | 4.9778 |
| 2025-04-17 | 4.977603 |
| 2025-04-18 | 4.98546 |
| 2025-04-19 | 4.986889 |
| 2025-04-20 | 4.988536 |
| 2025-04-21 | 4.992161 |
| 2025-04-22 | 4.977303 |
| 2025-04-23 | 4.9772 |
| 2025-04-24 | 4.976903 |
| 2025-04-25 | 4.9776 |
| 2025-04-26 | 4.992895 |
| 2025-04-27 | 4.980498 |
| 2025-04-28 | 4.977902 |
| 2025-04-29 | 4.977702 |
| 2025-04-30 | 4.978202 |
| 2025-05-01 | 4.977479 |
| 2025-05-02 | 4.978205 |
| 2025-05-03 | 4.977235 |
| 2025-05-04 | 4.980273 |
| 2025-05-05 | 4.978504 |
| 2025-05-06 | 5.088 |
| 2025-05-07 | 5.109003 |
| 2025-05-08 | 5.118803 |
| 2025-05-09 | 5.118104 |
| 2025-05-10 | 5.119009 |
| 2025-05-11 | 5.110727 |
| 2025-05-12 | 5.1021 |
| 2025-05-13 | 5.102999 |
| 2025-05-14 | 5.104302 |
| 2025-05-15 | 5.105102 |
| 2025-05-16 | 5.104103 |
| 2025-05-17 | 5.100547 |
| 2025-05-18 | 5.114654 |
| 2025-05-19 | 5.041303 |
| 2025-05-20 | 5.073302 |
| 2025-05-21 | 5.0709 |
| 2025-05-22 | 5.058102 |
| 2025-05-23 | 5.051702 |
| 2025-05-24 | 5.054282 |
| 2025-05-25 | 5.057016 |
| 2025-05-26 | 5.062402 |
| 2025-05-27 | 5.060803 |
| 2025-05-28 | 5.051101 |
| 2025-05-29 | 5.0599 |
| 2025-05-30 | 5.061204 |
| 2025-05-31 | 5.059951 |
| 2025-06-01 | 5.062316 |
| 2025-06-02 | 5.054701 |
| 2025-06-03 | 5.058803 |
| 2025-06-04 | 5.053003 |
| 2025-06-05 | 5.050503 |
| 2025-06-06 | 5.045201 |
| 2025-06-07 | 5.045883 |
| 2025-06-08 | 5.043208 |
| 2025-06-09 | 5.0405 |
| 2025-06-10 | 5.0353 |
| 2025-06-11 | 5.027299 |
| 2025-06-12 | 5.027999 |
| 2025-06-13 | 5.033003 |
| 2025-06-14 | 5.017948 |
| 2025-06-15 | 5.01586 |
| 2025-06-16 | 5.025002 |
| 2025-06-17 | 5.028003 |
| 2025-06-18 | 5.030203 |
| 2025-06-19 | 5.030405 |
| 2025-06-20 | 5.030301 |
| 2025-06-21 | 5.029636 |
| 2025-06-22 | 5.019046 |
| 2025-06-23 | 5.045103 |
| 2025-06-24 | 5.048699 |
| 2025-06-25 | 5.058203 |
| 2025-06-26 | 5.071801 |
| 2025-06-27 | 5.081603 |
| 2025-06-28 | 5.074349 |
| 2025-06-29 | 5.086751 |
| 2025-06-30 | 5.078501 |
| 2025-07-01 | 5.073799 |
| 2025-07-02 | 5.064104 |
| 2025-07-03 | 5.060401 |
| 2025-07-04 | 5.0579 |
| 2025-07-05 | 5.057699 |
| 2025-07-06 | 5.057678 |
| 2025-07-07 | 5.0655 |
| 2025-07-08 | 5.068804 |
| 2025-07-09 | 5.077205 |
| 2025-07-10 | 5.077504 |
| 2025-07-11 | 5.078602 |
| 2025-07-12 | 5.080234 |
| 2025-07-13 | 5.077332 |
| 2025-07-14 | 5.079305 |
| 2025-07-15 | 5.0789 |
| 2025-07-16 | 5.073 |
| 2025-07-17 | 5.073401 |
| 2025-07-18 | 5.072799 |
| 2025-07-19 | 5.07518 |
| 2025-07-20 | 5.075409 |
| 2025-07-21 | 5.069701 |
| 2025-07-22 | 5.069905 |
| 2025-07-23 | 5.069004 |
| 2025-07-24 | 5.071002 |
| 2025-07-25 | 5.0707 |
| 2025-07-26 | 5.067926 |
| 2025-07-27 | 5.07446 |
| 2025-07-28 | 5.070102 |
| 2025-07-29 | 5.076799 |
| 2025-07-30 | 5.073101 |
| 2025-07-31 | 5.075702 |
| 2025-08-01 | 5.075 |
| 2025-08-02 | 5.071123 |
| 2025-08-03 | 5.073153 |
| 2025-08-04 | 5.073704 |
| 2025-08-05 | 5.074804 |
| 2025-08-06 | 5.075804 |
| 2025-08-07 | 5.0732 |
| 2025-08-08 | 5.072402 |
| 2025-08-09 | 5.067477 |
| 2025-08-10 | 5.069773 |
| 2025-08-11 | 5.064 |
| 2025-08-12 | 5.0649 |
| 2025-08-13 | 5.0631 |
| 2025-08-14 | 5.063605 |
| 2025-08-15 | 5.062701 |
| 2025-08-16 | 5.061335 |
| 2025-08-17 | 5.060622 |
| 2025-08-18 | 5.059904 |
| 2025-08-19 | 5.057904 |
| 2025-08-20 | 5.058502 |
| 2025-08-21 | 5.055401 |
| 2025-08-22 | 5.053303 |
| 2025-08-23 | 5.057142 |
| 2025-08-24 | 5.057572 |
| 2025-08-25 | 5.053899 |
| 2025-08-26 | 5.0578 |
| 2025-08-27 | 5.066601 |
| 2025-08-28 | 5.068303 |
| 2025-08-29 | 5.072799 |
| 2025-08-30 | 5.073758 |
| 2025-08-31 | 5.074579 |
| 2025-09-01 | 5.073702 |
| 2025-09-02 | 5.074195 |
| 2025-09-03 | 5.0774 |
| 2025-09-04 | 5.0768 |
| 2025-09-05 | 5.0786 |
| 2025-09-06 | 5.070721 |
| 2025-09-07 | 5.074503 |
| 2025-09-08 | 5.072101 |
| 2025-09-09 | 5.073802 |
| 2025-09-10 | 5.074604 |
| 2025-09-11 | 5.070899 |
| 2025-09-12 | 5.069505 |
| 2025-09-13 | 5.062123 |
| 2025-09-14 | 5.065173 |
| 2025-09-15 | 5.062002 |
| 2025-09-16 | 5.0629 |
| 2025-09-17 | 5.066803 |
| 2025-09-18 | 5.069004 |
| 2025-09-19 | 5.075 |
| 2025-09-20 | 5.073915 |
| 2025-09-21 | 5.073307 |
| 2025-09-22 | 5.074901 |
| 2025-09-23 | 5.077202 |
| 2025-09-24 | 5.075902 |
| 2025-09-25 | 5.076701 |
| 2025-09-26 | 5.0782 |
| 2025-09-27 | 5.081047 |
| 2025-09-28 | 5.08193 |
| 2025-09-29 | 5.078305 |
| 2025-09-30 | 5.0806 |
| 2025-10-01 | 5.0821 |
| 2025-10-02 | 5.082 |
| 2025-10-03 | 5.090401 |
| 2025-10-04 | 5.089282 |
| 2025-10-05 | 5.081301 |
| 2025-10-06 | 5.088499 |
| 2025-10-07 | 5.091904 |
| 2025-10-08 | 5.095799 |
| 2025-10-09 | 5.0945 |
| 2025-10-10 | 5.092803 |
| 2025-10-11 | 5.085225 |
| 2025-10-12 | 5.097108 |
| 2025-10-13 | 5.087605 |
| 2025-10-14 | 5.090299 |
| 2025-10-15 | 5.089 |
| 2025-10-16 | 5.087604 |
| 2025-10-17 | 5.088699 |
| 2025-10-18 | 5.089046 |
| 2025-10-19 | 5.087275 |
| 2025-10-20 | 5.088504 |
| 2025-10-21 | 5.0838 |
| 2025-10-22 | 5.0831 |
| 2025-10-23 | 5.082302 |
| 2025-10-24 | 5.083399 |
| 2025-10-25 | 5.085244 |
| 2025-10-26 | 5.084773 |
| 2025-10-27 | 5.084002 |
| 2025-10-28 | 5.083501 |
| 2025-10-29 | 5.084103 |
| 2025-10-30 | 5.085504 |
| 2025-10-31 | 5.0858 |
| 2025-11-01 | 5.088425 |
| 2025-11-02 | 5.091008 |
| 2025-11-03 | 5.085604 |
| 2025-11-04 | 5.0861 |
| 2025-11-05 | 5.085302 |
| 2025-11-06 | 5.084999 |
| 2025-11-07 | 5.085499 |
| 2025-11-08 | 5.08829 |
| 2025-11-09 | 5.083257 |
| 2025-11-10 | 5.085203 |
| 2025-11-11 | 5.084004 |
| 2025-11-12 | 5.083701 |
| 2025-11-13 | 5.0837 |
| 2025-11-14 | 5.085102 |
| 2025-11-15 | 5.081865 |
| 2025-11-16 | 5.083616 |
| 2025-11-17 | 5.084001 |
| 2025-11-18 | 5.087003 |
| 2025-11-19 | 5.087901 |
| 2025-11-20 | 5.088705 |
| 2025-11-21 | 5.089602 |
| 2025-11-22 | 5.088791 |
| 2025-11-23 | 5.08965 |
| 2025-11-24 | 5.087804 |
| 2025-11-25 | 5.088105 |
| 2025-11-26 | 5.090403 |
| 2025-11-27 | 5.091103 |
| 2025-11-28 | 5.0909 |
| 2025-11-29 | 5.089765 |
| 2025-11-30 | 5.089588 |
| 2025-12-01 | 5.089804 |
| 2025-12-02 | 5.089303 |
| 2025-12-03 | 5.091704 |
| 2025-12-04 | 5.092504 |
| 2025-12-05 | 5.092803 |
| 2025-12-06 | 5.092446 |
| 2025-12-07 | 5.091449 |
| 2025-12-08 | 5.089304 |
| 2025-12-09 | 5.089699 |
| 2025-12-10 | 5.087502 |
| 2025-12-11 | 5.089901 |
| 2025-12-12 | 5.090401 |
| 2025-12-13 | 5.08922 |
| 2025-12-14 | 5.090909 |
| 2025-12-15 | 5.092902 |
| 2025-12-16 | 5.092904 |
| 2025-12-17 | 5.092103 |
| 2025-12-18 | 5.0907 |
| 2025-12-19 | 5.0896 |
| 2025-12-20 | 5.08375 |
| 2025-12-21 | 5.092744 |
| 2025-12-22 | 5.088 |
| 2025-12-23 | 5.089401 |
| 2025-12-24 | 5.0899 |
| 2025-12-25 | 5.090409 |
| 2025-12-26 | 5.088046 |
| 2025-12-27 | 5.091769 |
| 2025-12-28 | 5.090295 |
| 2025-12-29 | 5.094702 |
| 2025-12-30 | 5.0969 |
| 2025-12-31 | 5.096804 |
| 2026-01-01 | 5.096304 |
| 2026-01-02 | 5.089502 |
| 2026-01-03 | 5.092071 |
| 2026-01-04 | 5.089401 |
| 2026-01-05 | 5.087504 |
| 2026-01-06 | 5.089104 |
| 2026-01-07 | 5.0885 |
| 2026-01-08 | 5.088299 |
| 2026-01-09 | 5.090204 |
| 2026-01-10 | 5.092124 |
| 2026-01-11 | 5.089989 |
| 2026-01-12 | 5.089203 |
| 2026-01-13 | 5.089502 |
| 2026-01-14 | 5.089702 |
| 2026-01-15 | 5.0892 |
| 2026-01-16 | 5.090802 |
| 2026-01-17 | 5.087337 |
| 2026-01-18 | 5.084738 |
| 2026-01-19 | 5.092001 |
| 2026-01-20 | 5.092401 |
| 2026-01-21 | 5.0947 |
| 2026-01-22 | 5.092304 |
| 2026-01-23 | 5.094503 |
| 2026-01-24 | 5.100474 |
| 2026-01-25 | 5.121148 |
| 2026-01-26 | 5.0965 |
| 2026-01-27 | 5.0965 |
| 2026-01-28 | 5.096504 |
| 2026-01-29 | 5.096502 |
| 2026-01-30 | 5.096403 |
| 2026-01-31 | 5.097586 |
| 2026-02-01 | 5.09164 |
| 2026-02-02 | 5.096003 |
| 2026-02-03 | 5.095104 |
| 2026-02-04 | 5.094904 |
| 2026-02-05 | 5.093501 |
| 2026-02-06 | 5.092003 |
| 2026-02-07 | 5.09008 |
| 2026-02-08 | 5.092266 |
| 2026-02-09 | 5.092305 |
| 2026-02-10 | 5.091199 |
| 2026-02-11 | 5.084357 |
| 2026-02-12 | 5.0928 |
| 2026-02-13 | 5.0946 |
| 2026-02-14 | 5.089894 |
| 2026-02-15 | 5.093486 |
| 2026-02-16 | 5.095405 |
| 2026-02-17 | 5.096702 |
| 2026-02-18 | 5.0929 |
| 2026-02-19 | 5.097003 |
| 2026-02-20 | 5.097801 |
| 2026-02-21 | 5.098093 |
| 2026-02-22 | 5.100522 |
| 2026-02-23 | 5.096901 |
| 2026-02-24 | 5.094703 |
| 2026-02-25 | 5.094101 |
| 2026-02-26 | 5.094901 |
| 2026-02-27 | 5.095703 |
| 2026-02-28 | 5.09215 |
| 2026-03-01 | 5.085168 |
| 2026-03-02 | 5.097604 |
| 2026-03-03 | 5.0981 |
| 2026-03-04 | 5.092503 |
| 2026-03-05 | 5.093301 |
| 2026-03-06 | 5.095099 |
| 2026-03-07 | 5.092938 |
| 2026-03-08 | 5.073626 |
| 2026-03-09 | 5.0979 |
| 2026-03-10 | 5.093604 |
| 2026-03-11 | 5.090701 |
| 2026-03-12 | 5.093604 |
| 2026-03-13 | 5.094703 |
| 2026-03-14 | 5.110557 |
| 2026-03-15 | 5.099667 |
| 2026-03-16 | 5.094705 |
| 2026-03-17 | 5.091501 |
| 2026-03-18 | 5.0938 |
| 2026-03-19 | 5.097203 |
| 2026-03-20 | 5.096001 |
| 2026-03-21 | 5.101997 |
| 2026-03-22 | 5.096066 |
| 2026-03-23 | 5.095701 |
| 2026-03-24 | 5.094563 |
| 2026-03-25 | 5.094704 |
| 2026-03-26 | 5.0973 |
| 2026-03-27 | 5.098903 |
| 2026-03-28 | 5.111746 |
| 2026-03-29 | 5.09687 |
| 2026-03-30 | 5.097603 |
| 2026-03-31 | 5.099102 |
| 2026-04-01 | 5.097802 |
| 2026-04-02 | 5.098304 |
| 2026-04-03 | 5.090821 |
| 2026-04-04 | 5.097104 |
| 2026-04-05 | 5.097371 |
| 2026-04-06 | 5.106217 |
| 2026-04-07 | 5.095401 |
| 2026-04-08 | 5.095203 |
| 2026-04-09 | 5.093199 |
| 2026-04-10 | 5.091499 |
| 2026-04-11 | 5.092392 |
| 2026-04-12 | 5.08184 |
| 2026-04-13 | 5.092001 |
| 2026-04-14 | 5.090303 |
| 2026-04-15 | 5.091101 |
| 2026-04-16 | 5.093501 |
| 2026-04-17 | 5.0989 |
| 2026-04-18 | 5.098166 |
| 2026-04-19 | 5.091407 |
| 2026-04-20 | 5.0989 |
| 2026-04-21 | 5.098401 |
| 2026-04-22 | 5.094205 |
| 2026-04-23 | 5.091702 |
| 2026-04-24 | 5.0915 |
| 2026-04-25 | 5.088275 |
| 2026-04-26 | 5.084893 |
| 2026-04-27 | 5.0954 |
| 2026-04-28 | 5.093302 |
| 2026-04-29 | 5.098104 |
| 2026-04-30 | 5.182304 |
| 2026-05-01 | 5.202391 |
| 2026-05-02 | 5.208654 |
| 2026-05-03 | 5.207738 |
| 2026-05-04 | 5.197704 |
| 2026-05-05 | 5.219404 |
| 2026-05-06 | 5.259802 |
| 2026-05-07 | 5.264603 |
| 2026-05-08 | 5.223505 |
| 2026-05-09 | 5.219449 |
| 2026-05-10 | 5.213334 |
| 2026-05-11 | 5.210504 |
| 2026-05-12 | 5.204504 |
| 2026-05-13 | 5.206102 |
| 2026-05-14 | 5.205404 |
| 2026-05-15 | 5.2166 |
| 2026-05-16 | 5.150362 |
| 2026-05-17 | 5.156276 |
| 2026-05-18 | 5.209202 |
| 2026-05-19 | 5.227301 |
| 2026-05-20 | 5.233305 |
| 2026-05-21 | 5.243501 |
| 2026-05-22 | 5.249003 |
| 2026-05-23 | 5.257302 |
| 2026-05-24 | 5.255603 |
| 2026-05-25 | 5.2451 |
| 2026-05-26 | 5.238502 |
| 2026-05-27 | 5.237899 |
| 2026-05-28 | 5.248102 |
| 2026-05-29 | 5.252302 |
| 2026-05-30 | 5.25149 |
| 2026-05-31 | 5.252173 |
| 2026-06-01 | 5.253105 |
| 2026-06-02 | 5.255304 |
| 2026-06-03 | 5.257604 |
| 2026-06-04 | 5.258103 |
| 2026-06-05 | 5.245602 |
| 2026-06-06 | 5.230284 |
| 2026-06-08 | 5.243199 |
| 2026-06-09 | 5.2381 |
| 2026-06-10 | 5.237101 |
| 2026-06-11 | 5.239402 |
| 2026-06-12 | 5.235801 |
| 2026-06-13 | 5.233675 |
| 2026-06-14 | 5.245244 |
| 2026-06-15 | 5.236599 |
| 2026-06-16 | 5.2325 |
| 2026-06-17 | 5.232 |
| 2026-06-18 | 5.239301 |
| 2026-06-19 | 5.239603 |
| 2026-06-20 | 5.241322 |
| 2026-06-21 | 5.237049 |
| 2026-06-22 | 5.238799 |
| 2026-06-23 | 5.247205 |
| 2026-06-24 | 5.237701 |
| 2026-06-25 | 5.231803 |
| 2026-06-26 | 5.241099 |
| 2026-06-27 | 5.2409 |
| 2026-06-28 | 5.233176 |
| 2026-06-29 | 5.241802 |
| 2026-06-30 | 5.243904 |
| 2026-07-01 | 5.236699 |
| 2026-07-02 | 5.232105 |
| 2026-07-03 | 5.235899 |
| 2026-07-04 | 5.223186 |
| 2026-07-05 | 5.224217 |
| 2026-07-06 | 5.231 |
| 2026-07-07 | 5.2336 |
| 2026-07-08 | 5.236301 |
| 2026-07-09 | 5.2364 |
| 2026-07-10 | 5.233303 |
| 2026-07-11 | 5.232929 |
| 2026-07-12 | 5.230062 |
| 2026-07-13 | 5.234 |
| 2026-07-14 | 5.248702 |
| 2026-07-15 | 5.241802 |
| 2026-07-16 | 5.241003 |
| 2026-07-17 | 5.2406 |
| 2026-07-18 | 5.231345 |
| 2026-07-19 | 5.217823 |
| 2026-07-20 | 5.240805 |
| 2026-07-21 | 5.236499 |
| 2026-07-22 | 5.238004 |
| 2026-07-23 | 5.235005 |
| 2026-07-24 | 5.234301 |
| 2026-07-25 | 5.221281 |
| 2026-07-26 | 5.231138 |
| 2026-07-27 | 5.232 |
| 2026-07-28 | 5.231902 |
| 2026-07-29 | 5.235303 |
| 2026-07-30 | 5.243403 |
| 2026-07-31 | 5.246704 |
| 2026-08-01 | 5.244481 |
| 2026-08-02 | 5.254679 |
| 2026-08-03 | 5.245504 |
| 2026-08-04 | 5.251001 |
| 2026-08-05 | 5.246899 |
| 2026-08-06 | 5.254305 |
| 2026-08-07 | 5.252503 |
| 2026-08-08 | 5.242059 |
| 2026-08-09 | 5.235009 |
| 2026-08-10 | 5.2433 |
| 2026-08-11 | 5.2401 |
| 2026-08-12 | 5.240304 |
| 2026-08-13 | 5.244404 |
| 2026-08-14 | 5.242702 |
| 2026-08-15 | 5.235844 |
| 2026-08-16 | 5.235886 |
| 2026-08-17 | 5.239502 |
| 2026-08-18 | 5.244301 |
| 2026-08-19 | 5.246402 |
| 2026-08-20 | 5.2515 |
| 2026-08-21 | 5.256305 |
| 2026-08-22 | 5.253032 |
| 2026-08-23 | 5.254766 |
| 2026-08-24 | 5.250404 |
| 2026-08-25 | 5.253704 |
| 2026-08-26 | 5.256802 |
| 2026-08-27 | 5.258403 |
| 2026-08-28 | 5.2584 |
| 2026-08-29 | 5.253199 |
| 2026-08-30 | 5.256413 |
| 2026-08-31 | 5.259202 |
| 2026-09-01 | 5.256703 |
| 2026-09-02 | 5.255799 |
| 2026-09-03 | 5.253403 |
| 2026-09-04 | 5.253 |
| 2026-09-05 | 5.251729 |
| 2026-09-06 | 5.250565 |
| 2026-09-07 | 5.251899 |
| 2026-09-08 | 5.250004 |
| 2026-09-09 | 5.254604 |
| 2026-09-10 | 5.252502 |
| 2026-09-11 | 5.254705 |
| 2026-09-12 | 5.253679 |
| 2026-09-13 | 5.252247 |
| 2026-09-14 | 5.256804 |
| 2026-09-15 | 5.2627 |
| 2026-09-16 | 5.262901 |
| 2026-09-17 | 5.2624 |
| 2026-09-18 | 5.264702 |
| 2026-09-19 | 5.263288 |
| 2026-09-20 | 5.262743 |
| 2026-09-21 | 5.264699 |
| 2026-09-22 | 5.266004 |
| 2026-09-23 | 5.278501 |
| 2026-09-24 | 5.277902 |
| 2026-09-25 | 5.276501 |
| 2026-09-26 | 5.272787 |
| 2026-09-27 | 5.269016 |
| 2026-09-28 | 5.2785 |
| 2026-09-29 | 5.278601 |
| 2026-09-30 | 5.278801 |
| 2026-10-01 | 5.283001 |
| 2026-10-02 | 5.348802 |
| 2026-10-03 | 5.336883 |
| 2026-10-05 | 5.336301 |
| 2026-10-06 | 5.351 |
| 2026-10-07 | 5.352802 |
| 2026-10-08 | 5.343402 |
| 2026-10-09 | 5.340599 |
| 2026-10-10 | 5.344638 |
| 2026-10-11 | 5.33673 |
| 2026-10-12 | 5.337002 |
| 2026-10-13 | 5.336303 |
| 2026-10-14 | 5.344205 |
| 2026-10-15 | 5.333703 |
| 2026-10-16 | 5.331005 |
| 2026-10-17 | 5.323453 |
| 2026-10-18 | 5.326235 |
High
5.3528
Low
4.9305
Average
5.0923
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/RON API questions
How do I get the EUR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/RON rate in rates.RON.
How far back does EUR/RON historical data go?
Daily EUR/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.