EUR to PKR exchange rate API
Euro to Pakistan Rupee · quoted 2026-10-15
315.1258
▲ +5.32% over 2Y
1 EUR = 315.1258 PKR · 1 PKR = 0.003173 EUR · Get this rate via the API
1 EUR buys 315.1258 PKR as of 2026-10-15, so 1 PKR buys 0.003173 EUR. Over the last 2 years, EUR/PKR traded between 280.6791 and 335.7438, averaged 316.8922 and rose 5.32%. The API holds daily EUR/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 299.218644 |
| 2024-10-16 | 299.012868 |
| 2024-10-17 | 298.334152 |
| 2024-10-18 | 298.002347 |
| 2024-10-19 | 302.065028 |
| 2024-10-20 | 299.386039 |
| 2024-10-21 | 297.983988 |
| 2024-10-22 | 297.192764 |
| 2024-10-23 | 295.820215 |
| 2024-10-24 | 296.468482 |
| 2024-10-25 | 297.180162 |
| 2024-10-26 | 299.901734 |
| 2024-10-27 | 297.458425 |
| 2024-10-28 | 297.025927 |
| 2024-10-29 | 295.472029 |
| 2024-10-30 | 296.866005 |
| 2024-10-31 | 298.718181 |
| 2024-11-01 | 298.897428 |
| 2024-11-02 | 301.922844 |
| 2024-11-03 | 300.24579 |
| 2024-11-04 | 299.496003 |
| 2024-11-05 | 299.217862 |
| 2024-11-06 | 293.661026 |
| 2024-11-07 | 296.235412 |
| 2024-11-08 | 295.80913 |
| 2024-11-09 | 297.905792 |
| 2024-11-10 | 295.360691 |
| 2024-11-11 | 292.51213 |
| 2024-11-12 | 291.649909 |
| 2024-11-13 | 291.976522 |
| 2024-11-14 | 289.392023 |
| 2024-11-15 | 290.746212 |
| 2024-11-16 | 293.112484 |
| 2024-11-17 | 290.27794 |
| 2024-11-18 | 289.97559 |
| 2024-11-19 | 290.598573 |
| 2024-11-20 | 290.247348 |
| 2024-11-21 | 289.135131 |
| 2024-11-22 | 285.887829 |
| 2024-11-23 | 289.427904 |
| 2024-11-24 | 288.564898 |
| 2024-11-25 | 288.280531 |
| 2024-11-26 | 289.063907 |
| 2024-11-27 | 289.347495 |
| 2024-11-28 | 289.640044 |
| 2024-11-29 | 290.226069 |
| 2024-11-30 | 294.071963 |
| 2024-12-01 | 291.487799 |
| 2024-12-02 | 288.5076 |
| 2024-12-03 | 288.652564 |
| 2024-12-04 | 287.961492 |
| 2024-12-05 | 289.309329 |
| 2024-12-06 | 290.498217 |
| 2024-12-07 | 293.748137 |
| 2024-12-08 | 291.076987 |
| 2024-12-09 | 290.197504 |
| 2024-12-10 | 289.147503 |
| 2024-12-11 | 288.568244 |
| 2024-12-12 | 288.071276 |
| 2024-12-13 | 288.819943 |
| 2024-12-14 | 292.354696 |
| 2024-12-15 | 289.001548 |
| 2024-12-16 | 288.262662 |
| 2024-12-17 | 288.339144 |
| 2024-12-18 | 288.271109 |
| 2024-12-19 | 285.560829 |
| 2024-12-20 | 285.412359 |
| 2024-12-21 | 290.023219 |
| 2024-12-22 | 287.703324 |
| 2024-12-23 | 285.673142 |
| 2024-12-24 | 285.45803 |
| 2024-12-25 | 287.475679 |
| 2024-12-26 | 285.573696 |
| 2024-12-27 | 286.768818 |
| 2024-12-28 | 289.782519 |
| 2024-12-29 | 287.481027 |
| 2024-12-30 | 287.297478 |
| 2024-12-31 | 285.776363 |
| 2025-01-01 | 285.844975 |
| 2025-01-02 | 283.961174 |
| 2025-01-03 | 283.203593 |
| 2025-01-04 | 287.59554 |
| 2025-01-05 | 284.137191 |
| 2025-01-06 | 286.77363 |
| 2025-01-07 | 285.94651 |
| 2025-01-08 | 282.951507 |
| 2025-01-09 | 283.430155 |
| 2025-01-10 | 283.280752 |
| 2025-01-11 | 285.604032 |
| 2025-01-12 | 282.60339 |
| 2025-01-13 | 280.679076 |
| 2025-01-14 | 281.949934 |
| 2025-01-15 | 283.437939 |
| 2025-01-16 | 283.046301 |
| 2025-01-17 | 283.675256 |
| 2025-01-18 | 286.315607 |
| 2025-01-19 | 284.633485 |
| 2025-01-20 | 284.085699 |
| 2025-01-21 | 285.307923 |
| 2025-01-22 | 287.574573 |
| 2025-01-23 | 286.403236 |
| 2025-01-24 | 288.273391 |
| 2025-01-25 | 292.658378 |
| 2025-01-26 | 289.648468 |
| 2025-01-27 | 289.983984 |
| 2025-01-28 | 287.072304 |
| 2025-01-29 | 286.493856 |
| 2025-01-30 | 286.987472 |
| 2025-01-31 | 286.724345 |
| 2025-02-01 | 288.940966 |
| 2025-02-02 | 284.174281 |
| 2025-02-03 | 283.618042 |
| 2025-02-04 | 285.181727 |
| 2025-02-05 | 287.410248 |
| 2025-02-06 | 285.84439 |
| 2025-02-07 | 286.203726 |
| 2025-02-08 | 288.239698 |
| 2025-02-09 | 285.070587 |
| 2025-02-10 | 284.514815 |
| 2025-02-11 | 284.644262 |
| 2025-02-12 | 285.926605 |
| 2025-02-13 | 286.71396 |
| 2025-02-14 | 289.35779 |
| 2025-02-15 | 293.186611 |
| 2025-02-16 | 291.160622 |
| 2025-02-17 | 289.238988 |
| 2025-02-18 | 288.616113 |
| 2025-02-19 | 288.26898 |
| 2025-02-20 | 288.383904 |
| 2025-02-21 | 289.026396 |
| 2025-02-22 | 292.262831 |
| 2025-02-23 | 290.210704 |
| 2025-02-24 | 289.239685 |
| 2025-02-25 | 290.064667 |
| 2025-02-26 | 289.869556 |
| 2025-02-27 | 289.652665 |
| 2025-02-28 | 287.921794 |
| 2025-03-01 | 290.356728 |
| 2025-03-02 | 288.105033 |
| 2025-03-03 | 289.452369 |
| 2025-03-04 | 291.802051 |
| 2025-03-05 | 295.697502 |
| 2025-03-06 | 298.463521 |
| 2025-03-07 | 300.252255 |
| 2025-03-08 | 303.019762 |
| 2025-03-09 | 301.141639 |
| 2025-03-10 | 300.128662 |
| 2025-03-11 | 301.923683 |
| 2025-03-12 | 301.253994 |
| 2025-03-13 | 299.821512 |
| 2025-03-14 | 301.836046 |
| 2025-03-15 | 304.772775 |
| 2025-03-16 | 302.288425 |
| 2025-03-17 | 302.23301 |
| 2025-03-18 | 302.770683 |
| 2025-03-19 | 302.175395 |
| 2025-03-20 | 300.388342 |
| 2025-03-21 | 300.270925 |
| 2025-03-22 | 303.554692 |
| 2025-03-23 | 301.051801 |
| 2025-03-24 | 300.076768 |
| 2025-03-25 | 300.28862 |
| 2025-03-26 | 299.300145 |
| 2025-03-27 | 299.103965 |
| 2025-03-28 | 299.551647 |
| 2025-03-29 | 303.118835 |
| 2025-03-30 | 301.229744 |
| 2025-03-31 | 300.047939 |
| 2025-04-01 | 299.174628 |
| 2025-04-02 | 299.598194 |
| 2025-04-03 | 308.072006 |
| 2025-04-04 | 307.125169 |
| 2025-04-05 | 307.505609 |
| 2025-04-06 | 305.220249 |
| 2025-04-07 | 304.549436 |
| 2025-04-08 | 304.051727 |
| 2025-04-09 | 306.427147 |
| 2025-04-10 | 307.342128 |
| 2025-04-11 | 314.530278 |
| 2025-04-12 | 318.72109 |
| 2025-04-13 | 316.565254 |
| 2025-04-14 | 315.494133 |
| 2025-04-15 | 314.024336 |
| 2025-04-16 | 314.790489 |
| 2025-04-17 | 314.945833 |
| 2025-04-18 | 316.104932 |
| 2025-04-19 | 320.168902 |
| 2025-04-20 | 318.435762 |
| 2025-04-21 | 319.632688 |
| 2025-04-22 | 318.931264 |
| 2025-04-23 | 316.872627 |
| 2025-04-24 | 316.304795 |
| 2025-04-25 | 315.515863 |
| 2025-04-26 | 320.396066 |
| 2025-04-27 | 316.500311 |
| 2025-04-28 | 315.079861 |
| 2025-04-29 | 315.553222 |
| 2025-04-30 | 315.77831 |
| 2025-05-01 | 314.026842 |
| 2025-05-02 | 315.618297 |
| 2025-05-03 | 317.622128 |
| 2025-05-04 | 316.078214 |
| 2025-05-05 | 315.472509 |
| 2025-05-06 | 314.631188 |
| 2025-05-07 | 315.511643 |
| 2025-05-08 | 314.510657 |
| 2025-05-09 | 313.089507 |
| 2025-05-10 | 316.355045 |
| 2025-05-11 | 313.300586 |
| 2025-05-12 | 308.741411 |
| 2025-05-13 | 309.091021 |
| 2025-05-14 | 312.081124 |
| 2025-05-15 | 311.264904 |
| 2025-05-16 | 311.350662 |
| 2025-05-17 | 314.390276 |
| 2025-05-18 | 311.961448 |
| 2025-05-19 | 313.664572 |
| 2025-05-20 | 313.24015 |
| 2025-05-21 | 315.27429 |
| 2025-05-22 | 314.992406 |
| 2025-05-23 | 314.979608 |
| 2025-05-24 | 321.661537 |
| 2025-05-25 | 317.77513 |
| 2025-05-26 | 316.333884 |
| 2025-05-27 | 315.982952 |
| 2025-05-28 | 315.252543 |
| 2025-05-29 | 313.479361 |
| 2025-05-30 | 315.488396 |
| 2025-05-31 | 319.99702 |
| 2025-06-01 | 317.333025 |
| 2025-06-02 | 317.99667 |
| 2025-06-03 | 317.763737 |
| 2025-06-04 | 317.461593 |
| 2025-06-05 | 318.285845 |
| 2025-06-06 | 317.951347 |
| 2025-06-07 | 321.604565 |
| 2025-06-08 | 319.439916 |
| 2025-06-09 | 317.789106 |
| 2025-06-10 | 318.945266 |
| 2025-06-11 | 319.675884 |
| 2025-06-12 | 324.207478 |
| 2025-06-13 | 322.101343 |
| 2025-06-14 | 326.78638 |
| 2025-06-15 | 323.695962 |
| 2025-06-16 | 323.722999 |
| 2025-06-17 | 323.645847 |
| 2025-06-18 | 322.070695 |
| 2025-06-19 | 321.449125 |
| 2025-06-20 | 322.514165 |
| 2025-06-21 | 326.807934 |
| 2025-06-22 | 323.194734 |
| 2025-06-23 | 321.341912 |
| 2025-06-24 | 325.202932 |
| 2025-06-25 | 324.720092 |
| 2025-06-26 | 327.409323 |
| 2025-06-27 | 328.272362 |
| 2025-06-28 | 331.956371 |
| 2025-06-29 | 329.955497 |
| 2025-06-30 | 328.344658 |
| 2025-07-01 | 330.997853 |
| 2025-07-02 | 329.744985 |
| 2025-07-03 | 329.568634 |
| 2025-07-04 | 329.296773 |
| 2025-07-05 | 334.233416 |
| 2025-07-06 | 332.033844 |
| 2025-07-07 | 328.626761 |
| 2025-07-08 | 328.896398 |
| 2025-07-09 | 328.324794 |
| 2025-07-10 | 329.228932 |
| 2025-07-11 | 328.783824 |
| 2025-07-12 | 332.490942 |
| 2025-07-13 | 330.180162 |
| 2025-07-14 | 328.96634 |
| 2025-07-15 | 328.328975 |
| 2025-07-16 | 326.838326 |
| 2025-07-17 | 326.095486 |
| 2025-07-18 | 327.929593 |
| 2025-07-19 | 331.354846 |
| 2025-07-20 | 328.459075 |
| 2025-07-21 | 328.540942 |
| 2025-07-22 | 329.474711 |
| 2025-07-23 | 330.177072 |
| 2025-07-24 | 331.434285 |
| 2025-07-25 | 329.71914 |
| 2025-07-26 | 332.331232 |
| 2025-07-27 | 330.23383 |
| 2025-07-28 | 326.049346 |
| 2025-07-29 | 322.647897 |
| 2025-07-30 | 322.923189 |
| 2025-07-31 | 320.762864 |
| 2025-08-01 | 319.482222 |
| 2025-08-02 | 328.484984 |
| 2025-08-03 | 325.423641 |
| 2025-08-04 | 323.72058 |
| 2025-08-05 | 322.965892 |
| 2025-08-06 | 324.575506 |
| 2025-08-07 | 325.252391 |
| 2025-08-08 | 325.372888 |
| 2025-08-09 | 330.205829 |
| 2025-08-10 | 326.547797 |
| 2025-08-11 | 324.809282 |
| 2025-08-12 | 324.404288 |
| 2025-08-13 | 327.251018 |
| 2025-08-14 | 326.501268 |
| 2025-08-15 | 326.454376 |
| 2025-08-16 | 331.929391 |
| 2025-08-17 | 328.608052 |
| 2025-08-18 | 326.072204 |
| 2025-08-19 | 326.121474 |
| 2025-08-20 | 324.953756 |
| 2025-08-21 | 324.599774 |
| 2025-08-22 | 323.649769 |
| 2025-08-23 | 330.603073 |
| 2025-08-24 | 331.05024 |
| 2025-08-25 | 326.036584 |
| 2025-08-26 | 324.806204 |
| 2025-08-27 | 323.105127 |
| 2025-08-28 | 325.479595 |
| 2025-08-29 | 325.123661 |
| 2025-08-30 | 329.272943 |
| 2025-08-31 | 327.302742 |
| 2025-09-01 | 326.535194 |
| 2025-09-02 | 325.23716 |
| 2025-09-03 | 324.734035 |
| 2025-09-04 | 324.623049 |
| 2025-09-05 | 325.921815 |
| 2025-09-06 | 332.435086 |
| 2025-09-07 | 328.316878 |
| 2025-09-08 | 326.803 |
| 2025-09-09 | 327.31416 |
| 2025-09-10 | 326.350508 |
| 2025-09-11 | 325.621202 |
| 2025-09-12 | 326.379766 |
| 2025-09-13 | 332.838207 |
| 2025-09-14 | 328.074251 |
| 2025-09-15 | 327.938999 |
| 2025-09-16 | 329.513473 |
| 2025-09-17 | 330.480926 |
| 2025-09-18 | 329.977146 |
| 2025-09-19 | 327.083876 |
| 2025-09-20 | 330.46433 |
| 2025-09-21 | 329.625222 |
| 2025-09-22 | 328.278808 |
| 2025-09-23 | 328.3698 |
| 2025-09-24 | 327.65978 |
| 2025-09-25 | 327.25354 |
| 2025-09-26 | 325.181926 |
| 2025-09-27 | 329.288703 |
| 2025-09-28 | 326.708992 |
| 2025-09-29 | 326.60464 |
| 2025-09-30 | 327.700603 |
| 2025-10-01 | 326.509118 |
| 2025-10-02 | 327.62795 |
| 2025-10-03 | 326.939795 |
| 2025-10-04 | 331.439907 |
| 2025-10-05 | 327.160248 |
| 2025-10-06 | 325.055082 |
| 2025-10-07 | 324.783665 |
| 2025-10-08 | 323.839478 |
| 2025-10-09 | 326.929647 |
| 2025-10-10 | 327.524793 |
| 2025-10-11 | 326.282046 |
| 2025-10-12 | 326.858529 |
| 2025-10-13 | 326.061498 |
| 2025-10-14 | 326.622197 |
| 2025-10-15 | 327.775358 |
| 2025-10-16 | 329.024914 |
| 2025-10-17 | 329.428705 |
| 2025-10-18 | 327.645086 |
| 2025-10-19 | 329.071477 |
| 2025-10-20 | 329.399926 |
| 2025-10-21 | 327.454713 |
| 2025-10-22 | 328.125188 |
| 2025-10-23 | 328.204242 |
| 2025-10-24 | 328.521997 |
| 2025-10-25 | 326.659847 |
| 2025-10-26 | 326.891192 |
| 2025-10-27 | 328.405052 |
| 2025-10-28 | 328.412648 |
| 2025-10-29 | 328.388993 |
| 2025-10-30 | 326.537429 |
| 2025-10-31 | 326.307016 |
| 2025-11-01 | 324.269457 |
| 2025-11-02 | 324.287174 |
| 2025-11-03 | 325.069746 |
| 2025-11-04 | 324.317902 |
| 2025-11-05 | 324.222851 |
| 2025-11-06 | 326.021979 |
| 2025-11-07 | 326.645897 |
| 2025-11-08 | 327.012871 |
| 2025-11-09 | 325.337353 |
| 2025-11-10 | 326.867203 |
| 2025-11-11 | 326.902855 |
| 2025-11-12 | 327.272968 |
| 2025-11-13 | 328.267619 |
| 2025-11-14 | 328.806628 |
| 2025-11-15 | 327.201024 |
| 2025-11-16 | 327.36067 |
| 2025-11-17 | 329.281566 |
| 2025-11-18 | 327.135709 |
| 2025-11-19 | 329.541121 |
| 2025-11-20 | 324.835027 |
| 2025-11-21 | 325.544038 |
| 2025-11-22 | 323.151421 |
| 2025-11-23 | 323.257109 |
| 2025-11-24 | 325.863274 |
| 2025-11-25 | 325.017485 |
| 2025-11-26 | 326.75669 |
| 2025-11-27 | 327.118727 |
| 2025-11-28 | 329.12592 |
| 2025-11-29 | 325.310924 |
| 2025-11-30 | 325.379242 |
| 2025-12-01 | 332.689552 |
| 2025-12-02 | 330.606522 |
| 2025-12-03 | 330.713581 |
| 2025-12-04 | 331.203874 |
| 2025-12-05 | 326.957542 |
| 2025-12-06 | 326.619402 |
| 2025-12-07 | 326.714528 |
| 2025-12-08 | 331.921681 |
| 2025-12-09 | 327.419809 |
| 2025-12-10 | 328.849444 |
| 2025-12-11 | 315.635659 |
| 2025-12-12 | 328.993448 |
| 2025-12-13 | 329.154318 |
| 2025-12-14 | 329.289393 |
| 2025-12-15 | 331.958933 |
| 2025-12-16 | 329.957984 |
| 2025-12-17 | 330.158429 |
| 2025-12-18 | 331.267777 |
| 2025-12-19 | 333.768283 |
| 2025-12-20 | 328.255243 |
| 2025-12-21 | 328.363105 |
| 2025-12-22 | 332.924628 |
| 2025-12-23 | 332.983557 |
| 2025-12-24 | 329.941321 |
| 2025-12-25 | 329.95298 |
| 2025-12-26 | 330.016927 |
| 2025-12-27 | 330.013163 |
| 2025-12-28 | 329.750594 |
| 2025-12-29 | 329.577616 |
| 2025-12-30 | 332.040791 |
| 2025-12-31 | 329.388063 |
| 2026-01-01 | 329.116591 |
| 2026-01-02 | 332.587985 |
| 2026-01-03 | 328.475243 |
| 2026-01-04 | 328.385999 |
| 2026-01-05 | 326.949846 |
| 2026-01-06 | 328.310622 |
| 2026-01-07 | 327.986734 |
| 2026-01-08 | 328.251513 |
| 2026-01-09 | 326.737832 |
| 2026-01-10 | 325.938494 |
| 2026-01-11 | 326.240911 |
| 2026-01-12 | 327.760208 |
| 2026-01-13 | 326.858544 |
| 2026-01-14 | 326.747288 |
| 2026-01-15 | 325.98106 |
| 2026-01-16 | 325.780652 |
| 2026-01-17 | 324.638445 |
| 2026-01-18 | 324.908488 |
| 2026-01-19 | 326.159933 |
| 2026-01-20 | 328.875422 |
| 2026-01-21 | 329.156358 |
| 2026-01-22 | 328.291001 |
| 2026-01-23 | 329.273968 |
| 2026-01-24 | 330.90111 |
| 2026-01-25 | 332.064588 |
| 2026-01-26 | 331.543041 |
| 2026-01-27 | 334.528726 |
| 2026-01-28 | 335.743842 |
| 2026-01-29 | 335.550624 |
| 2026-01-30 | 334.168467 |
| 2026-01-31 | 332.046113 |
| 2026-02-01 | 331.854726 |
| 2026-02-02 | 331.939961 |
| 2026-02-03 | 330.846663 |
| 2026-02-04 | 331.306099 |
| 2026-02-05 | 330.687872 |
| 2026-02-06 | 330.575096 |
| 2026-02-07 | 330.303514 |
| 2026-02-08 | 330.740473 |
| 2026-02-09 | 333.135117 |
| 2026-02-10 | 333.360786 |
| 2026-02-11 | 333.476208 |
| 2026-02-12 | 333.070997 |
| 2026-02-13 | 332.702651 |
| 2026-02-14 | 331.835359 |
| 2026-02-15 | 332.412923 |
| 2026-02-16 | 332.487273 |
| 2026-02-17 | 331.691064 |
| 2026-02-18 | 332.20578 |
| 2026-02-19 | 329.636185 |
| 2026-02-20 | 330.023053 |
| 2026-02-21 | 329.577482 |
| 2026-02-22 | 329.911046 |
| 2026-02-23 | 330.545609 |
| 2026-02-24 | 330.407958 |
| 2026-02-25 | 330.590812 |
| 2026-02-26 | 331.453913 |
| 2026-02-27 | 331.19984 |
| 2026-02-28 | 330.303113 |
| 2026-03-01 | 330.159936 |
| 2026-03-02 | 328.186685 |
| 2026-03-03 | 325.758257 |
| 2026-03-04 | 327.103116 |
| 2026-03-05 | 326.213033 |
| 2026-03-06 | 324.695916 |
| 2026-03-07 | 324.792148 |
| 2026-03-08 | 324.221856 |
| 2026-03-09 | 324.414727 |
| 2026-03-10 | 326.759482 |
| 2026-03-11 | 325.068341 |
| 2026-03-12 | 324.147502 |
| 2026-03-13 | 322.153697 |
| 2026-03-14 | 319.768603 |
| 2026-03-15 | 320.314628 |
| 2026-03-16 | 322.185697 |
| 2026-03-17 | 323.650042 |
| 2026-03-18 | 322.784922 |
| 2026-03-19 | 322.350104 |
| 2026-03-20 | 324.202018 |
| 2026-03-21 | 323.685452 |
| 2026-03-22 | 323.712437 |
| 2026-03-23 | 326.117202 |
| 2026-03-24 | 326.044794 |
| 2026-03-25 | 326.024625 |
| 2026-03-26 | 324.585125 |
| 2026-03-27 | 323.906146 |
| 2026-03-28 | 322.36737 |
| 2026-03-29 | 322.64129 |
| 2026-03-30 | 322.990857 |
| 2026-03-31 | 323.399907 |
| 2026-04-01 | 326.396287 |
| 2026-04-02 | 324.261419 |
| 2026-04-03 | 324.158009 |
| 2026-04-04 | 321.445116 |
| 2026-04-05 | 321.588554 |
| 2026-04-06 | 324.683492 |
| 2026-04-07 | 325.034238 |
| 2026-04-08 | 329.341605 |
| 2026-04-09 | 328.748414 |
| 2026-04-10 | 329.373466 |
| 2026-04-11 | 327.136195 |
| 2026-04-12 | 326.490441 |
| 2026-04-13 | 327.73364 |
| 2026-04-14 | 329.639522 |
| 2026-04-15 | 331.301032 |
| 2026-04-16 | 331.340502 |
| 2026-04-17 | 331.732643 |
| 2026-04-18 | 328.318449 |
| 2026-04-19 | 328.443437 |
| 2026-04-20 | 330.77902 |
| 2026-04-21 | 330.929151 |
| 2026-04-22 | 329.986019 |
| 2026-04-23 | 328.926014 |
| 2026-04-24 | 329.37624 |
| 2026-04-25 | 326.265097 |
| 2026-04-26 | 327.827296 |
| 2026-04-27 | 328.120147 |
| 2026-04-28 | 327.649046 |
| 2026-04-29 | 329.172808 |
| 2026-04-30 | 329.103164 |
| 2026-05-01 | 330.223515 |
| 2026-05-02 | 326.87448 |
| 2026-05-03 | 328.632286 |
| 2026-05-04 | 329.026253 |
| 2026-05-05 | 328.652812 |
| 2026-05-06 | 330.762487 |
| 2026-05-07 | 331.061133 |
| 2026-05-08 | 330.782424 |
| 2026-05-09 | 328.581551 |
| 2026-05-10 | 328.038942 |
| 2026-05-11 | 330.85029 |
| 2026-05-12 | 330.108253 |
| 2026-05-13 | 329.606984 |
| 2026-05-14 | 329.241335 |
| 2026-05-15 | 327.046082 |
| 2026-05-16 | 323.900412 |
| 2026-05-17 | 325.3653 |
| 2026-05-18 | 327.588861 |
| 2026-05-19 | 326.756575 |
| 2026-05-20 | 326.179322 |
| 2026-05-21 | 326.18466 |
| 2026-05-22 | 326.162064 |
| 2026-05-23 | 323.19905 |
| 2026-05-24 | 325.16625 |
| 2026-05-25 | 327.581108 |
| 2026-05-26 | 327.155342 |
| 2026-05-27 | 327.256324 |
| 2026-05-28 | 326.66059 |
| 2026-05-29 | 327.420484 |
| 2026-05-30 | 324.809752 |
| 2026-05-31 | 326.26476 |
| 2026-06-01 | 327.391111 |
| 2026-06-02 | 327.559806 |
| 2026-06-03 | 326.587289 |
| 2026-06-04 | 327.355434 |
| 2026-06-05 | 327.309863 |
| 2026-06-06 | 320.84563 |
| 2026-06-07 | 323.936056 |
| 2026-06-08 | 324.522833 |
| 2026-06-09 | 325.413455 |
| 2026-06-10 | 324.507386 |
| 2026-06-11 | 324.433794 |
| 2026-06-12 | 325.252222 |
| 2026-06-13 | 322.112265 |
| 2026-06-14 | 322.852287 |
| 2026-06-15 | 326.397627 |
| 2026-06-16 | 326.013929 |
| 2026-06-17 | 325.764931 |
| 2026-06-18 | 320.981539 |
| 2026-06-19 | 322.43887 |
| 2026-06-20 | 319.31371 |
| 2026-06-21 | 320.868751 |
| 2026-06-22 | 322.132878 |
| 2026-06-23 | 320.348272 |
| 2026-06-24 | 318.878703 |
| 2026-06-25 | 318.938383 |
| 2026-06-26 | 320.56493 |
| 2026-06-27 | 316.885449 |
| 2026-06-28 | 316.962446 |
| 2026-06-29 | 320.746629 |
| 2026-06-30 | 320.396834 |
| 2026-07-01 | 320.068858 |
| 2026-07-02 | 320.530082 |
| 2026-07-03 | 321.868021 |
| 2026-07-04 | 318.272487 |
| 2026-07-05 | 318.427637 |
| 2026-07-06 | 321.016698 |
| 2026-07-07 | 321.49086 |
| 2026-07-08 | 320.684686 |
| 2026-07-09 | 321.523819 |
| 2026-07-10 | 321.403799 |
| 2026-07-11 | 317.365825 |
| 2026-07-12 | 317.37959 |
| 2026-07-13 | 321.258419 |
| 2026-07-14 | 320.730036 |
| 2026-07-15 | 320.73656 |
| 2026-07-16 | 322.420812 |
| 2026-07-17 | 321.511661 |
| 2026-07-18 | 317.933383 |
| 2026-07-19 | 317.869132 |
| 2026-07-20 | 321.279108 |
| 2026-07-21 | 321.066277 |
| 2026-07-22 | 320.792018 |
| 2026-07-23 | 320.325866 |
| 2026-07-24 | 319.873767 |
| 2026-07-25 | 315.988116 |
| 2026-07-26 | 316.627136 |
| 2026-07-27 | 320.057205 |
| 2026-07-28 | 319.417286 |
| 2026-07-29 | 319.764777 |
| 2026-07-30 | 322.455151 |
| 2026-07-31 | 322.677016 |
| 2026-08-01 | 319.230409 |
| 2026-08-02 | 323.290045 |
| 2026-08-03 | 323.803216 |
| 2026-08-04 | 322.656486 |
| 2026-08-05 | 324.644125 |
| 2026-08-06 | 324.314632 |
| 2026-08-07 | 324.110546 |
| 2026-08-08 | 321.076738 |
| 2026-08-09 | 321.040453 |
| 2026-08-10 | 324.687109 |
| 2026-08-11 | 324.251451 |
| 2026-08-12 | 324.416408 |
| 2026-08-13 | 324.120194 |
| 2026-08-14 | 325.003703 |
| 2026-08-15 | 321.222961 |
| 2026-08-16 | 321.283627 |
| 2026-08-17 | 325.743088 |
| 2026-08-18 | 325.276014 |
| 2026-08-19 | 326.280003 |
| 2026-08-20 | 328.210682 |
| 2026-08-21 | 328.691689 |
| 2026-08-22 | 324.234811 |
| 2026-08-23 | 324.461342 |
| 2026-08-24 | 327.757094 |
| 2026-08-25 | 327.624415 |
| 2026-08-26 | 327.866757 |
| 2026-08-27 | 326.842166 |
| 2026-08-28 | 326.736765 |
| 2026-08-29 | 321.492221 |
| 2026-08-30 | 321.480618 |
| 2026-08-31 | 325.32143 |
| 2026-09-01 | 325.226087 |
| 2026-09-02 | 325.035792 |
| 2026-09-03 | 326.033738 |
| 2026-09-04 | 326.253918 |
| 2026-09-05 | 322.376257 |
| 2026-09-06 | 322.261611 |
| 2026-09-07 | 325.829375 |
| 2026-09-08 | 326.018159 |
| 2026-09-09 | 327.104101 |
| 2026-09-10 | 326.105818 |
| 2026-09-11 | 325.411494 |
| 2026-09-12 | 322.035093 |
| 2026-09-13 | 321.516584 |
| 2026-09-14 | 324.28589 |
| 2026-09-15 | 323.926831 |
| 2026-09-16 | 323.873458 |
| 2026-09-17 | 322.325445 |
| 2026-09-18 | 321.698204 |
| 2026-09-19 | 318.479565 |
| 2026-09-20 | 318.449138 |
| 2026-09-21 | 322.528971 |
| 2026-09-22 | 321.790816 |
| 2026-09-23 | 320.343824 |
| 2026-09-24 | 319.13792 |
| 2026-09-25 | 320.178596 |
| 2026-09-26 | 315.780834 |
| 2026-09-27 | 316.921955 |
| 2026-09-28 | 315.409343 |
| 2026-09-29 | 314.595639 |
| 2026-09-30 | 314.561195 |
| 2026-10-01 | 313.104411 |
| 2026-10-02 | 310.944371 |
| 2026-10-03 | 311.32944 |
| 2026-10-04 | 311.632005 |
| 2026-10-05 | 313.172264 |
| 2026-10-06 | 316.527713 |
| 2026-10-07 | 313.962953 |
| 2026-10-08 | 314.214999 |
| 2026-10-09 | 314.788254 |
| 2026-10-10 | 310.249043 |
| 2026-10-11 | 311.76227 |
| 2026-10-12 | 313.832362 |
| 2026-10-13 | 314.294654 |
| 2026-10-14 | 314.428573 |
| 2026-10-15 | 315.125809 |
High
335.7438
Low
280.6791
Average
316.8922
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/PKR API questions
How do I get the EUR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/PKR rate in rates.PKR.
How far back does EUR/PKR historical data go?
Daily EUR/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.