EUR to PHP exchange rate API
Euro to Philippine Peso · quoted 2026-10-18
70.7926
▲ +19.67% over 5Y
1 EUR = 70.7926 PHP · 1 PHP = 0.01413 EUR · Get this rate via the API
1 EUR buys 70.7926 PHP as of 2026-10-18, so 1 PHP buys 0.01413 EUR. Over the last 5 years, EUR/PHP traded between 54.4490 and 72.8786, averaged 63.0797 and rose 19.67%. The API holds daily EUR/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2021-10-19 | 59.157058 |
| 2021-10-20 | 58.972004 |
| 2021-10-21 | 59.123999 |
| 2021-10-22 | 59.084015 |
| 2021-10-25 | 58.814005 |
| 2021-10-26 | 58.947023 |
| 2021-10-27 | 58.924029 |
| 2021-10-28 | 58.717033 |
| 2021-10-29 | 58.654044 |
| 2021-11-01 | 58.550001 |
| 2021-11-02 | 58.560004 |
| 2021-11-03 | 58.611001 |
| 2021-11-04 | 58.579063 |
| 2021-11-05 | 57.94906 |
| 2021-11-08 | 58.019028 |
| 2021-11-09 | 57.980042 |
| 2021-11-10 | 57.859038 |
| 2021-11-11 | 57.372022 |
| 2021-11-12 | 56.995 |
| 2021-11-15 | 57.309022 |
| 2021-11-16 | 57.225012 |
| 2021-11-17 | 56.944031 |
| 2021-11-18 | 57.099036 |
| 2021-11-19 | 57.073046 |
| 2021-11-22 | 57.146001 |
| 2021-11-23 | 57.119021 |
| 2021-11-24 | 56.504004 |
| 2021-11-25 | 56.451022 |
| 2021-11-26 | 56.997009 |
| 2021-11-29 | 56.787018 |
| 2021-11-30 | 57.271017 |
| 2021-12-01 | 57.004044 |
| 2021-12-02 | 57.320062 |
| 2021-12-03 | 57.048009 |
| 2021-12-06 | 56.915 |
| 2021-12-07 | 56.772004 |
| 2021-12-08 | 56.784003 |
| 2021-12-09 | 57.045007 |
| 2021-12-10 | 56.746019 |
| 2021-12-13 | 56.731001 |
| 2021-12-14 | 56.88203 |
| 2021-12-15 | 56.574047 |
| 2021-12-16 | 56.681024 |
| 2021-12-17 | 56.621033 |
| 2021-12-20 | 56.256018 |
| 2021-12-21 | 56.389031 |
| 2021-12-22 | 56.772028 |
| 2021-12-23 | 56.633018 |
| 2021-12-24 | 56.592025 |
| 2021-12-27 | 56.830061 |
| 2021-12-28 | 57.288041 |
| 2021-12-29 | 57.592056 |
| 2021-12-30 | 57.849001 |
| 2021-12-31 | 57.763015 |
| 2022-01-03 | 58.05102 |
| 2022-01-04 | 57.988027 |
| 2022-01-05 | 57.713016 |
| 2022-01-06 | 57.943037 |
| 2022-01-07 | 58.046025 |
| 2022-01-10 | 58.141021 |
| 2022-01-11 | 57.979023 |
| 2022-01-12 | 58.080031 |
| 2022-01-13 | 58.572065 |
| 2022-01-14 | 58.727022 |
| 2022-01-17 | 58.496013 |
| 2022-01-18 | 58.553039 |
| 2022-01-19 | 58.429037 |
| 2022-01-20 | 58.28505 |
| 2022-01-21 | 58.171036 |
| 2022-01-24 | 58.045038 |
| 2022-01-25 | 57.75306 |
| 2022-01-26 | 57.728042 |
| 2022-01-27 | 57.295021 |
| 2022-01-28 | 57.028015 |
| 2022-01-31 | 56.985039 |
| 2022-02-01 | 57.516029 |
| 2022-02-02 | 57.785011 |
| 2022-02-03 | 57.608033 |
| 2022-02-04 | 58.754059 |
| 2022-02-07 | 58.978021 |
| 2022-02-08 | 58.715055 |
| 2022-02-09 | 58.603005 |
| 2022-02-10 | 58.583018 |
| 2022-02-11 | 58.482054 |
| 2022-02-14 | 58.114031 |
| 2022-02-15 | 58.144037 |
| 2022-02-16 | 58.346052 |
| 2022-02-17 | 58.31403 |
| 2022-02-18 | 58.403057 |
| 2022-02-21 | 58.30005 |
| 2022-02-22 | 58.208046 |
| 2022-02-23 | 57.980017 |
| 2022-02-24 | 57.450034 |
| 2022-02-25 | 57.549029 |
| 2022-02-28 | 57.432055 |
| 2022-03-01 | 57.295049 |
| 2022-03-02 | 57.206011 |
| 2022-03-03 | 57.293 |
| 2022-03-04 | 56.814049 |
| 2022-03-07 | 56.832013 |
| 2022-03-08 | 56.900001 |
| 2022-03-09 | 57.259049 |
| 2022-03-10 | 57.825023 |
| 2022-03-11 | 57.461006 |
| 2022-03-14 | 57.398046 |
| 2022-03-15 | 57.536019 |
| 2022-03-16 | 57.433002 |
| 2022-03-17 | 57.69003 |
| 2022-03-18 | 57.622013 |
| 2022-03-21 | 57.817014 |
| 2022-03-22 | 57.749047 |
| 2022-03-23 | 57.565016 |
| 2022-03-24 | 57.426045 |
| 2022-03-25 | 57.32204 |
| 2022-03-28 | 57.080033 |
| 2022-03-29 | 57.602062 |
| 2022-03-30 | 57.906038 |
| 2022-03-31 | 57.514046 |
| 2022-04-01 | 57.084038 |
| 2022-04-04 | 56.521054 |
| 2022-04-05 | 56.194007 |
| 2022-04-06 | 56.167024 |
| 2022-04-07 | 56.114028 |
| 2022-04-08 | 55.990031 |
| 2022-04-11 | 56.753011 |
| 2022-04-12 | 56.574032 |
| 2022-04-13 | 56.446011 |
| 2022-04-14 | 56.759039 |
| 2022-04-19 | 56.683048 |
| 2022-04-20 | 56.747001 |
| 2022-04-21 | 57.081041 |
| 2022-04-22 | 56.721044 |
| 2022-04-25 | 56.259048 |
| 2022-04-26 | 55.681054 |
| 2022-04-27 | 55.195037 |
| 2022-04-28 | 54.845025 |
| 2022-04-29 | 55.200034 |
| 2022-05-02 | 55.229002 |
| 2022-05-03 | 55.45503 |
| 2022-05-04 | 55.260025 |
| 2022-05-05 | 55.364048 |
| 2022-05-06 | 55.467046 |
| 2022-05-09 | 55.670021 |
| 2022-05-10 | 55.289002 |
| 2022-05-11 | 54.992048 |
| 2022-05-12 | 54.589021 |
| 2022-05-13 | 54.449016 |
| 2022-05-16 | 54.705041 |
| 2022-05-17 | 55.137034 |
| 2022-05-18 | 55.077018 |
| 2022-05-19 | 55.140043 |
| 2022-05-20 | 55.181038 |
| 2022-05-23 | 55.686017 |
| 2022-05-24 | 56.152049 |
| 2022-05-25 | 55.787025 |
| 2022-05-26 | 55.975032 |
| 2022-05-27 | 56.020048 |
| 2022-05-30 | 56.322039 |
| 2022-05-31 | 56.32302 |
| 2022-06-01 | 56.182029 |
| 2022-06-02 | 56.467042 |
| 2022-06-03 | 56.738026 |
| 2022-06-06 | 56.669999 |
| 2022-06-07 | 56.42102 |
| 2022-06-08 | 56.799023 |
| 2022-06-09 | 56.872041 |
| 2022-06-10 | 56.101016 |
| 2022-06-13 | 55.720008 |
| 2022-06-14 | 55.669039 |
| 2022-06-15 | 55.627048 |
| 2022-06-16 | 55.700026 |
| 2022-06-17 | 56.371028 |
| 2022-06-20 | 56.872029 |
| 2022-06-21 | 57.304017 |
| 2022-06-22 | 57.174059 |
| 2022-06-23 | 57.440017 |
| 2022-06-24 | 57.830002 |
| 2022-06-27 | 57.900049 |
| 2022-06-28 | 57.850001 |
| 2022-06-29 | 57.773029 |
| 2022-06-30 | 57.150051 |
| 2022-07-01 | 57.452036 |
| 2022-07-04 | 57.487008 |
| 2022-07-05 | 57.009017 |
| 2022-07-06 | 56.779047 |
| 2022-07-07 | 56.939015 |
| 2022-07-08 | 56.882023 |
| 2022-07-11 | 56.574005 |
| 2022-07-12 | 56.648031 |
| 2022-07-13 | 56.669033 |
| 2022-07-14 | 56.565013 |
| 2022-07-15 | 56.678034 |
| 2022-07-18 | 57.056022 |
| 2022-07-19 | 57.583052 |
| 2022-07-20 | 57.398016 |
| 2022-07-21 | 57.512016 |
| 2022-07-22 | 57.240015 |
| 2022-07-25 | 57.209006 |
| 2022-07-26 | 56.160049 |
| 2022-07-27 | 56.455033 |
| 2022-07-28 | 56.592002 |
| 2022-07-29 | 56.375024 |
| 2022-08-01 | 56.734029 |
| 2022-08-02 | 56.834043 |
| 2022-08-03 | 56.85501 |
| 2022-08-04 | 56.633044 |
| 2022-08-05 | 56.52403 |
| 2022-08-08 | 56.554015 |
| 2022-08-09 | 56.939002 |
| 2022-08-10 | 57.061025 |
| 2022-08-11 | 57.225004 |
| 2022-08-12 | 57.246043 |
| 2022-08-15 | 57.122056 |
| 2022-08-16 | 56.602021 |
| 2022-08-17 | 56.772035 |
| 2022-08-18 | 56.776016 |
| 2022-08-19 | 56.324999 |
| 2022-08-22 | 56.217999 |
| 2022-08-23 | 55.661037 |
| 2022-08-24 | 55.700046 |
| 2022-08-25 | 55.842001 |
| 2022-08-26 | 56.109027 |
| 2022-08-29 | 56.187053 |
| 2022-08-30 | 56.393028 |
| 2022-08-31 | 56.153 |
| 2022-09-01 | 56.609008 |
| 2022-09-02 | 56.854027 |
| 2022-09-05 | 56.477028 |
| 2022-09-06 | 56.655011 |
| 2022-09-07 | 56.532043 |
| 2022-09-08 | 57.031045 |
| 2022-09-09 | 57.098051 |
| 2022-09-12 | 57.701033 |
| 2022-09-13 | 57.665056 |
| 2022-09-14 | 57.053999 |
| 2022-09-15 | 57.258036 |
| 2022-09-16 | 57.111014 |
| 2022-09-19 | 57.346999 |
| 2022-09-20 | 57.497054 |
| 2022-09-21 | 57.28501 |
| 2022-09-22 | 57.721007 |
| 2022-09-23 | 57.217022 |
| 2022-09-26 | 56.908008 |
| 2022-09-27 | 56.933006 |
| 2022-09-28 | 56.528015 |
| 2022-09-29 | 56.860029 |
| 2022-09-30 | 57.276025 |
| 2022-10-03 | 57.599023 |
| 2022-10-04 | 58.104006 |
| 2022-10-05 | 58.212049 |
| 2022-10-06 | 57.949044 |
| 2022-10-07 | 57.747035 |
| 2022-10-10 | 57.197042 |
| 2022-10-11 | 57.243007 |
| 2022-10-12 | 57.148029 |
| 2022-10-13 | 57.352025 |
| 2022-10-14 | 57.375011 |
| 2022-10-17 | 57.433025 |
| 2022-10-18 | 57.897046 |
| 2022-10-19 | 57.741001 |
| 2022-10-20 | 57.742005 |
| 2022-10-21 | 57.287012 |
| 2022-10-24 | 58.02102 |
| 2022-10-25 | 57.988052 |
| 2022-10-26 | 58.493015 |
| 2022-10-27 | 58.441037 |
| 2022-10-28 | 57.739007 |
| 2022-10-31 | 57.800033 |
| 2022-11-01 | 57.786013 |
| 2022-11-02 | 57.841024 |
| 2022-11-03 | 57.463029 |
| 2022-11-04 | 57.672054 |
| 2022-11-07 | 58.361028 |
| 2022-11-08 | 58.187009 |
| 2022-11-09 | 58.236007 |
| 2022-11-10 | 57.793014 |
| 2022-11-11 | 59.106017 |
| 2022-11-14 | 59.040008 |
| 2022-11-15 | 59.532047 |
| 2022-11-16 | 59.678016 |
| 2022-11-17 | 59.293009 |
| 2022-11-18 | 59.410015 |
| 2022-11-21 | 58.822037 |
| 2022-11-22 | 58.942044 |
| 2022-11-23 | 58.913999 |
| 2022-11-24 | 58.992001 |
| 2022-11-25 | 58.795025 |
| 2022-11-28 | 59.210051 |
| 2022-11-29 | 58.640015 |
| 2022-11-30 | 58.697032 |
| 2022-12-01 | 58.793038 |
| 2022-12-02 | 58.73404 |
| 2022-12-05 | 59.245039 |
| 2022-12-06 | 58.782055 |
| 2022-12-07 | 58.432049 |
| 2022-12-08 | 58.233043 |
| 2022-12-09 | 58.470022 |
| 2022-12-12 | 58.788022 |
| 2022-12-13 | 58.852045 |
| 2022-12-14 | 59.326019 |
| 2022-12-15 | 59.297057 |
| 2022-12-16 | 58.967015 |
| 2022-12-19 | 58.649015 |
| 2022-12-20 | 58.549013 |
| 2022-12-21 | 58.556004 |
| 2022-12-22 | 58.705021 |
| 2022-12-23 | 58.623017 |
| 2022-12-27 | 59.356002 |
| 2022-12-28 | 59.613038 |
| 2022-12-29 | 59.367018 |
| 2022-12-30 | 59.320036 |
| 2023-01-02 | 59.63404 |
| 2023-01-03 | 59.020045 |
| 2023-01-04 | 59.330013 |
| 2023-01-05 | 59.185013 |
| 2023-01-06 | 58.374057 |
| 2023-01-09 | 58.946058 |
| 2023-01-10 | 58.751052 |
| 2023-01-11 | 59.013013 |
| 2023-01-12 | 59.292045 |
| 2023-01-13 | 59.440013 |
| 2023-01-16 | 58.936015 |
| 2023-01-17 | 59.441063 |
| 2023-01-18 | 59.17002 |
| 2023-01-19 | 59.099043 |
| 2023-01-20 | 58.958012 |
| 2023-01-23 | 59.345037 |
| 2023-01-24 | 59.122058 |
| 2023-01-25 | 59.35004 |
| 2023-01-26 | 59.301013 |
| 2023-01-27 | 59.187035 |
| 2023-01-30 | 59.470048 |
| 2023-01-31 | 59.19202 |
| 2023-02-01 | 59.31803 |
| 2023-02-02 | 59.170047 |
| 2023-02-03 | 58.721031 |
| 2023-02-06 | 58.686006 |
| 2023-02-07 | 59.032027 |
| 2023-02-08 | 58.817022 |
| 2023-02-09 | 58.659056 |
| 2023-02-10 | 58.207043 |
| 2023-02-13 | 58.581052 |
| 2023-02-14 | 58.992025 |
| 2023-02-15 | 59.075027 |
| 2023-02-16 | 59.011027 |
| 2023-02-17 | 58.831028 |
| 2023-02-20 | 58.675056 |
| 2023-02-21 | 58.684026 |
| 2023-02-22 | 58.648026 |
| 2023-02-23 | 58.351022 |
| 2023-02-24 | 58.045048 |
| 2023-02-27 | 58.596002 |
| 2023-02-28 | 58.760015 |
| 2023-03-01 | 58.762002 |
| 2023-03-02 | 58.343026 |
| 2023-03-03 | 58.128006 |
| 2023-03-06 | 58.510057 |
| 2023-03-07 | 58.721031 |
| 2023-03-08 | 58.377045 |
| 2023-03-09 | 58.237002 |
| 2023-03-10 | 58.400052 |
| 2023-03-13 | 58.872041 |
| 2023-03-14 | 59.134053 |
| 2023-03-15 | 58.051008 |
| 2023-03-16 | 58.188026 |
| 2023-03-17 | 58.11804 |
| 2023-03-20 | 58.281058 |
| 2023-03-21 | 58.485007 |
| 2023-03-22 | 58.683044 |
| 2023-03-23 | 59.125008 |
| 2023-03-24 | 58.421025 |
| 2023-03-27 | 58.347034 |
| 2023-03-28 | 58.951007 |
| 2023-03-29 | 59.007057 |
| 2023-03-30 | 59.166002 |
| 2023-03-31 | 59.050014 |
| 2023-04-03 | 59.383012 |
| 2023-04-04 | 59.436001 |
| 2023-04-05 | 59.60405 |
| 2023-04-06 | 59.562025 |
| 2023-04-11 | 59.996034 |
| 2023-04-12 | 60.291014 |
| 2023-04-13 | 60.972061 |
| 2023-04-14 | 61.122029 |
| 2023-04-17 | 61.449058 |
| 2023-04-18 | 61.730057 |
| 2023-04-19 | 61.709001 |
| 2023-04-20 | 61.429045 |
| 2023-04-21 | 61.401048 |
| 2023-04-24 | 61.336043 |
| 2023-04-25 | 61.205023 |
| 2023-04-26 | 61.454009 |
| 2023-04-27 | 61.526002 |
| 2023-04-28 | 60.923058 |
| 2023-05-02 | 60.712046 |
| 2023-05-03 | 61.083001 |
| 2023-05-04 | 61.286004 |
| 2023-05-05 | 60.830023 |
| 2023-05-08 | 61.01502 |
| 2023-05-09 | 61.123 |
| 2023-05-10 | 60.995 |
| 2023-05-11 | 60.859005 |
| 2023-05-12 | 60.804001 |
| 2023-05-15 | 60.984044 |
| 2023-05-16 | 61.00101 |
| 2023-05-17 | 60.793019 |
| 2023-05-18 | 60.324046 |
| 2023-05-19 | 60.260036 |
| 2023-05-22 | 60.353039 |
| 2023-05-23 | 60.052053 |
| 2023-05-24 | 60.068045 |
| 2023-05-25 | 60.132023 |
| 2023-05-26 | 60.011001 |
| 2023-05-29 | 60.077006 |
| 2023-05-30 | 60.474002 |
| 2023-05-31 | 60.053041 |
| 2023-06-01 | 60.057034 |
| 2023-06-02 | 60.132063 |
| 2023-06-05 | 60.067044 |
| 2023-06-06 | 60.064041 |
| 2023-06-07 | 60.00206 |
| 2023-06-08 | 60.228054 |
| 2023-06-09 | 60.42605 |
| 2023-06-12 | 60.326023 |
| 2023-06-13 | 60.252028 |
| 2023-06-14 | 60.437062 |
| 2023-06-15 | 60.638054 |
| 2023-06-16 | 61.246035 |
| 2023-06-19 | 60.883014 |
| 2023-06-20 | 60.763002 |
| 2023-06-21 | 60.747026 |
| 2023-06-22 | 61.133017 |
| 2023-06-23 | 60.696056 |
| 2023-06-26 | 60.863043 |
| 2023-06-27 | 60.54704 |
| 2023-06-28 | 60.400059 |
| 2023-06-29 | 60.46006 |
| 2023-06-30 | 60.082055 |
| 2023-07-03 | 60.270023 |
| 2023-07-04 | 60.165014 |
| 2023-07-05 | 60.328008 |
| 2023-07-06 | 60.543023 |
| 2023-07-07 | 60.49502 |
| 2023-07-10 | 60.996058 |
| 2023-07-11 | 60.78706 |
| 2023-07-12 | 60.463023 |
| 2023-07-13 | 60.780026 |
| 2023-07-14 | 61.135011 |
| 2023-07-17 | 61.125064 |
| 2023-07-18 | 61.261 |
| 2023-07-19 | 61.272051 |
| 2023-07-20 | 61.068024 |
| 2023-07-21 | 60.876001 |
| 2023-07-24 | 60.590044 |
| 2023-07-25 | 60.271031 |
| 2023-07-26 | 60.421058 |
| 2023-07-27 | 60.709026 |
| 2023-07-28 | 60.405013 |
| 2023-07-31 | 60.522003 |
| 2023-08-01 | 60.181001 |
| 2023-08-02 | 60.603017 |
| 2023-08-03 | 60.744045 |
| 2023-08-04 | 61.073048 |
| 2023-08-07 | 61.654009 |
| 2023-08-08 | 61.747045 |
| 2023-08-09 | 61.728016 |
| 2023-08-10 | 61.820024 |
| 2023-08-11 | 62.17503 |
| 2023-08-14 | 62.132004 |
| 2023-08-15 | 62.124001 |
| 2023-08-16 | 61.852031 |
| 2023-08-17 | 61.738011 |
| 2023-08-18 | 61.22601 |
| 2023-08-21 | 61.543022 |
| 2023-08-22 | 61.251044 |
| 2023-08-23 | 61.351029 |
| 2023-08-24 | 61.490014 |
| 2023-08-25 | 61.227036 |
| 2023-08-28 | 61.281036 |
| 2023-08-29 | 61.307051 |
| 2023-08-30 | 61.800003 |
| 2023-08-31 | 61.545032 |
| 2023-09-01 | 61.312062 |
| 2023-09-04 | 61.144013 |
| 2023-09-05 | 61.210039 |
| 2023-09-06 | 61.257026 |
| 2023-09-07 | 60.822052 |
| 2023-09-08 | 60.660011 |
| 2023-09-11 | 60.837057 |
| 2023-09-12 | 60.689021 |
| 2023-09-13 | 60.899061 |
| 2023-09-14 | 60.828029 |
| 2023-09-15 | 60.61202 |
| 2023-09-18 | 60.534023 |
| 2023-09-19 | 60.684022 |
| 2023-09-20 | 60.70305 |
| 2023-09-21 | 60.53603 |
| 2023-09-22 | 60.430045 |
| 2023-09-25 | 60.345021 |
| 2023-09-26 | 60.456027 |
| 2023-09-27 | 60.045049 |
| 2023-09-28 | 59.988039 |
| 2023-09-29 | 59.969032 |
| 2023-10-02 | 59.797038 |
| 2023-10-03 | 59.453004 |
| 2023-10-04 | 59.507008 |
| 2023-10-05 | 59.661031 |
| 2023-10-06 | 59.813046 |
| 2023-10-09 | 59.911026 |
| 2023-10-10 | 60.148059 |
| 2023-10-11 | 60.204022 |
| 2023-10-12 | 60.157015 |
| 2023-10-13 | 59.766002 |
| 2023-10-16 | 59.814042 |
| 2023-10-17 | 59.974019 |
| 2023-10-18 | 59.914033 |
| 2023-10-19 | 60.043004 |
| 2023-10-20 | 60.167057 |
| 2023-10-23 | 60.233018 |
| 2023-10-24 | 60.390051 |
| 2023-10-25 | 60.135003 |
| 2023-10-26 | 60.089037 |
| 2023-10-27 | 60.063037 |
| 2023-10-30 | 60.332027 |
| 2023-10-31 | 60.295016 |
| 2023-11-01 | 59.861045 |
| 2023-11-02 | 60.240019 |
| 2023-11-03 | 60.017049 |
| 2023-11-06 | 60.049 |
| 2023-11-07 | 59.911053 |
| 2023-11-08 | 59.742017 |
| 2023-11-09 | 59.715012 |
| 2023-11-10 | 59.68004 |
| 2023-11-13 | 59.842007 |
| 2023-11-14 | 60.065056 |
| 2023-11-15 | 60.546032 |
| 2023-11-16 | 60.44006 |
| 2023-11-17 | 60.416063 |
| 2023-11-20 | 60.497034 |
| 2023-11-21 | 60.724012 |
| 2023-11-22 | 60.698018 |
| 2023-11-23 | 60.364012 |
| 2023-11-24 | 60.50703 |
| 2023-11-27 | 60.79304 |
| 2023-11-28 | 60.696027 |
| 2023-11-29 | 60.835017 |
| 2023-11-30 | 60.623024 |
| 2023-12-01 | 60.252014 |
| 2023-12-04 | 60.127031 |
| 2023-12-05 | 59.832047 |
| 2023-12-06 | 59.613058 |
| 2023-12-07 | 59.569057 |
| 2023-12-08 | 59.758 |
| 2023-12-11 | 59.787013 |
| 2023-12-12 | 60.103007 |
| 2023-12-13 | 60.493052 |
| 2023-12-14 | 60.852051 |
| 2023-12-15 | 61.035049 |
| 2023-12-18 | 60.966043 |
| 2023-12-19 | 61.343018 |
| 2023-12-20 | 60.991045 |
| 2023-12-21 | 60.978002 |
| 2023-12-22 | 61.067002 |
| 2023-12-27 | 61.619038 |
| 2023-12-28 | 61.599003 |
| 2023-12-29 | 61.283024 |
| 2024-01-02 | 60.981058 |
| 2024-01-03 | 60.699051 |
| 2024-01-04 | 60.833057 |
| 2024-01-05 | 60.704003 |
| 2024-01-08 | 60.914048 |
| 2024-01-09 | 61.308052 |
| 2024-01-10 | 61.593049 |
| 2024-01-11 | 61.516037 |
| 2024-01-12 | 61.092046 |
| 2024-01-15 | 61.073013 |
| 2024-01-16 | 60.939047 |
| 2024-01-17 | 60.819008 |
| 2024-01-18 | 60.726015 |
| 2024-01-19 | 60.956044 |
| 2024-01-22 | 61.273042 |
| 2024-01-23 | 61.101064 |
| 2024-01-24 | 61.362036 |
| 2024-01-25 | 61.556049 |
| 2024-01-26 | 61.280038 |
| 2024-01-29 | 61.053015 |
| 2024-01-30 | 61.171058 |
| 2024-01-31 | 61.023039 |
| 2024-02-01 | 60.645013 |
| 2024-02-02 | 60.825018 |
| 2024-02-05 | 60.568052 |
| 2024-02-06 | 60.376043 |
| 2024-02-07 | 60.302007 |
| 2024-02-08 | 60.148051 |
| 2024-02-09 | 60.215045 |
| 2024-02-12 | 60.310034 |
| 2024-02-13 | 60.398028 |
| 2024-02-14 | 60.164021 |
| 2024-02-15 | 60.096043 |
| 2024-02-16 | 60.258035 |
| 2024-02-19 | 60.410007 |
| 2024-02-20 | 60.556031 |
| 2024-02-21 | 60.480062 |
| 2024-02-22 | 60.43406 |
| 2024-02-23 | 60.562007 |
| 2024-02-26 | 60.874008 |
| 2024-02-27 | 60.902038 |
| 2024-02-28 | 60.827036 |
| 2024-02-29 | 60.858012 |
| 2024-03-01 | 60.672046 |
| 2024-03-04 | 60.724057 |
| 2024-03-05 | 60.727061 |
| 2024-03-06 | 60.731052 |
| 2024-03-07 | 60.794014 |
| 2024-03-08 | 60.760045 |
| 2024-03-11 | 60.497001 |
| 2024-03-12 | 60.387031 |
| 2024-03-13 | 60.583022 |
| 2024-03-14 | 60.503052 |
| 2024-03-15 | 60.494001 |
| 2024-03-18 | 60.560001 |
| 2024-03-19 | 60.72102 |
| 2024-03-20 | 60.978061 |
| 2024-03-21 | 61.033025 |
| 2024-03-22 | 60.928015 |
| 2024-03-25 | 60.920061 |
| 2024-03-26 | 61.055029 |
| 2024-03-27 | 60.849014 |
| 2024-03-28 | 60.797052 |
| 2024-04-02 | 60.506006 |
| 2024-04-03 | 60.817045 |
| 2024-04-04 | 61.243007 |
| 2024-04-05 | 61.268007 |
| 2024-04-08 | 61.204014 |
| 2024-04-09 | 61.30101 |
| 2024-04-10 | 61.40802 |
| 2024-04-11 | 60.577019 |
| 2024-04-12 | 60.256053 |
| 2024-04-15 | 60.558027 |
| 2024-04-16 | 60.561043 |
| 2024-04-17 | 60.87902 |
| 2024-04-18 | 61.127017 |
| 2024-04-19 | 61.373045 |
| 2024-04-22 | 61.134052 |
| 2024-04-23 | 61.440059 |
| 2024-04-24 | 61.487055 |
| 2024-04-25 | 61.940053 |
| 2024-04-26 | 61.830013 |
| 2024-04-29 | 61.858054 |
| 2024-04-30 | 61.830058 |
| 2024-05-02 | 61.62801 |
| 2024-05-03 | 61.392002 |
| 2024-05-06 | 61.660007 |
| 2024-05-07 | 61.678005 |
| 2024-05-08 | 61.643045 |
| 2024-05-09 | 61.56905 |
| 2024-05-10 | 61.936055 |
| 2024-05-13 | 62.417053 |
| 2024-05-14 | 62.452065 |
| 2024-05-15 | 62.284036 |
| 2024-05-16 | 62.490058 |
| 2024-05-17 | 62.559062 |
| 2024-05-20 | 62.853035 |
| 2024-05-21 | 63.294019 |
| 2024-05-22 | 62.825001 |
| 2024-05-23 | 63.138021 |
| 2024-05-24 | 63.078014 |
| 2024-05-27 | 63.090067 |
| 2024-05-28 | 63.083049 |
| 2024-05-29 | 63.481051 |
| 2024-05-30 | 63.354047 |
| 2024-05-31 | 63.604008 |
| 2024-06-03 | 63.653002 |
| 2024-06-04 | 63.854038 |
| 2024-06-05 | 63.938066 |
| 2024-06-06 | 63.734038 |
| 2024-06-07 | 63.786038 |
| 2024-06-10 | 63.243043 |
| 2024-06-11 | 63.071029 |
| 2024-06-12 | 63.094024 |
| 2024-06-13 | 63.173047 |
| 2024-06-14 | 62.677057 |
| 2024-06-17 | 62.879032 |
| 2024-06-18 | 62.913007 |
| 2024-06-19 | 63.156006 |
| 2024-06-20 | 63.124056 |
| 2024-06-21 | 62.920049 |
| 2024-06-24 | 63.06603 |
| 2024-06-25 | 62.966014 |
| 2024-06-26 | 63.029013 |
| 2024-06-27 | 62.705062 |
| 2024-06-28 | 62.560061 |
| 2024-07-01 | 62.998028 |
| 2024-07-02 | 63.09702 |
| 2024-07-03 | 63.218054 |
| 2024-07-04 | 63.211062 |
| 2024-07-05 | 63.381059 |
| 2024-07-08 | 63.462063 |
| 2024-07-09 | 63.209013 |
| 2024-07-10 | 63.118035 |
| 2024-07-11 | 63.27803 |
| 2024-07-12 | 63.573044 |
| 2024-07-15 | 63.711026 |
| 2024-07-16 | 63.68406 |
| 2024-07-17 | 63.703025 |
| 2024-07-18 | 63.732005 |
| 2024-07-19 | 63.549043 |
| 2024-07-22 | 63.575021 |
| 2024-07-23 | 63.498021 |
| 2024-07-24 | 63.558061 |
| 2024-07-25 | 63.576002 |
| 2024-07-26 | 63.377021 |
| 2024-07-29 | 63.34305 |
| 2024-07-30 | 63.502059 |
| 2024-07-31 | 63.218039 |
| 2024-08-01 | 62.912064 |
| 2024-08-02 | 62.885063 |
| 2024-08-05 | 63.303036 |
| 2024-08-06 | 63.049028 |
| 2024-08-07 | 63.015015 |
| 2024-08-08 | 62.738005 |
| 2024-08-09 | 62.533038 |
| 2024-08-12 | 62.611054 |
| 2024-08-13 | 62.322025 |
| 2024-08-14 | 62.761025 |
| 2024-08-15 | 62.744049 |
| 2024-08-16 | 62.843002 |
| 2024-08-19 | 62.578004 |
| 2024-08-20 | 62.559025 |
| 2024-08-21 | 62.817011 |
| 2024-08-22 | 62.72301 |
| 2024-08-23 | 62.734048 |
| 2024-08-24 | 62.945545 |
| 2024-08-26 | 62.524037 |
| 2024-08-27 | 62.842055 |
| 2024-08-28 | 62.544017 |
| 2024-08-29 | 62.279061 |
| 2024-08-30 | 62.309016 |
| 2024-08-31 | 62.204178 |
| 2024-09-01 | 62.221396 |
| 2024-09-02 | 62.513025 |
| 2024-09-03 | 62.427034 |
| 2024-09-04 | 62.502024 |
| 2024-09-05 | 62.23103 |
| 2024-09-06 | 62.118032 |
| 2024-09-09 | 62.354001 |
| 2024-09-10 | 62.216007 |
| 2024-09-11 | 61.706001 |
| 2024-09-12 | 62.384617 |
| 2024-09-13 | 62.041042 |
| 2024-09-15 | 62.333825 |
| 2024-09-16 | 62.094041 |
| 2024-09-17 | 62.597981 |
| 2024-09-18 | 61.988013 |
| 2024-09-19 | 62.58429 |
| 2024-09-20 | 62.150058 |
| 2024-09-22 | 62.42074 |
| 2024-09-23 | 62.30003 |
| 2024-09-24 | 63.237663 |
| 2024-09-25 | 62.609049 |
| 2024-09-26 | 62.933656 |
| 2024-09-27 | 62.591066 |
| 2024-09-29 | 62.627559 |
| 2024-09-30 | 62.740008 |
| 2024-10-01 | 62.972083 |
| 2024-10-02 | 62.186052 |
| 2024-10-03 | 62.31501 |
| 2024-10-04 | 62.126035 |
| 2024-10-05 | 62.197172 |
| 2024-10-06 | 62.135087 |
| 2024-10-07 | 62.519064 |
| 2024-10-08 | 62.392064 |
| 2024-10-09 | 62.410038 |
| 2024-10-10 | 62.762047 |
| 2024-10-11 | 62.613062 |
| 2024-10-12 | 62.683748 |
| 2024-10-13 | 62.928181 |
| 2024-10-14 | 62.767026 |
| 2024-10-15 | 63.068051 |
| 2024-10-16 | 62.947052 |
| 2024-10-17 | 62.854058 |
| 2024-10-18 | 62.359059 |
| 2024-10-19 | 62.568268 |
| 2024-10-20 | 62.748466 |
| 2024-10-21 | 62.527014 |
| 2024-10-22 | 62.58 |
| 2024-10-23 | 62.513054 |
| 2024-10-24 | 62.521013 |
| 2024-10-25 | 63.118035 |
| 2024-10-26 | 63.081606 |
| 2024-10-27 | 63.369371 |
| 2024-10-28 | 62.969018 |
| 2024-10-29 | 62.857025 |
| 2024-10-30 | 63.010047 |
| 2024-10-31 | 63.364048 |
| 2024-11-01 | 63.52503 |
| 2024-11-02 | 63.496115 |
| 2024-11-03 | 63.872094 |
| 2024-11-04 | 63.762044 |
| 2024-11-05 | 63.553052 |
| 2024-11-06 | 62.949024 |
| 2024-11-07 | 63.100048 |
| 2024-11-08 | 62.850048 |
| 2024-11-09 | 62.670795 |
| 2024-11-10 | 62.892513 |
| 2024-11-11 | 62.461064 |
| 2024-11-12 | 62.273042 |
| 2024-11-13 | 62.327018 |
| 2024-11-14 | 61.972008 |
| 2024-11-15 | 62.162042 |
| 2024-11-16 | 61.92097 |
| 2024-11-17 | 62.147788 |
| 2024-11-18 | 61.92904 |
| 2024-11-19 | 62.314018 |
| 2024-11-20 | 62.282024 |
| 2024-11-21 | 62.116032 |
| 2024-11-22 | 61.368016 |
| 2024-11-23 | 61.427108 |
| 2024-11-24 | 61.858934 |
| 2024-11-25 | 61.936043 |
| 2024-11-26 | 62.040042 |
| 2024-11-27 | 61.870028 |
| 2024-11-28 | 61.872039 |
| 2024-11-29 | 61.939024 |
| 2024-11-30 | 61.996346 |
| 2024-12-01 | 62.344088 |
| 2024-12-02 | 61.655028 |
| 2024-12-03 | 61.584048 |
| 2024-12-04 | 61.113007 |
| 2024-12-05 | 60.946038 |
| 2024-12-06 | 61.215016 |
| 2024-12-07 | 61.182784 |
| 2024-12-08 | 61.269805 |
| 2024-12-09 | 61.297054 |
| 2024-12-10 | 61.050015 |
| 2024-12-11 | 61.266028 |
| 2024-12-12 | 61.185062 |
| 2024-12-13 | 61.641005 |
| 2024-12-14 | 61.63318 |
| 2024-12-15 | 61.80729 |
| 2024-12-16 | 61.706025 |
| 2024-12-17 | 61.971008 |
| 2024-12-18 | 61.855058 |
| 2024-12-19 | 61.396061 |
| 2024-12-20 | 61.686168 |
| 2024-12-21 | 61.384333 |
| 2024-12-22 | 61.584362 |
| 2024-12-23 | 60.899004 |
| 2024-12-24 | 60.78706 |
| 2024-12-25 | 60.896573 |
| 2024-12-26 | 60.558242 |
| 2024-12-27 | 60.683023 |
| 2024-12-28 | 60.349693 |
| 2024-12-29 | 60.4952 |
| 2024-12-30 | 60.411034 |
| 2024-12-31 | 60.301033 |
| 2025-01-01 | 60.28506 |
| 2025-01-02 | 59.769022 |
| 2025-01-03 | 59.835002 |
| 2025-01-04 | 60.005373 |
| 2025-01-05 | 60.013321 |
| 2025-01-06 | 60.369037 |
| 2025-01-07 | 60.378004 |
| 2025-01-08 | 60.192012 |
| 2025-01-09 | 60.281044 |
| 2025-01-10 | 60.242054 |
| 2025-01-11 | 60.256604 |
| 2025-01-12 | 59.933888 |
| 2025-01-13 | 59.851025 |
| 2025-01-14 | 60.196054 |
| 2025-01-15 | 60.358047 |
| 2025-01-16 | 60.157014 |
| 2025-01-17 | 60.33702 |
| 2025-01-18 | 60.160607 |
| 2025-01-19 | 60.327675 |
| 2025-01-20 | 60.33406 |
| 2025-01-21 | 60.621035 |
| 2025-01-22 | 61.003014 |
| 2025-01-23 | 61.063049 |
| 2025-01-24 | 61.145026 |
| 2025-01-25 | 61.21903 |
| 2025-01-26 | 61.31228 |
| 2025-01-27 | 61.408038 |
| 2025-01-28 | 60.900051 |
| 2025-01-29 | 60.723026 |
| 2025-01-30 | 60.69301 |
| 2025-01-31 | 60.682005 |
| 2025-02-01 | 60.54009 |
| 2025-02-02 | 60.073304 |
| 2025-02-03 | 60.158045 |
| 2025-02-04 | 60.222053 |
| 2025-02-05 | 60.440045 |
| 2025-02-06 | 60.202059 |
| 2025-02-07 | 60.19004 |
| 2025-02-08 | 59.970798 |
| 2025-02-09 | 59.949016 |
| 2025-02-10 | 60.011014 |
| 2025-02-11 | 60.050049 |
| 2025-02-12 | 60.291009 |
| 2025-02-13 | 60.312056 |
| 2025-02-14 | 60.487037 |
| 2025-02-15 | 60.611185 |
| 2025-02-16 | 60.807156 |
| 2025-02-17 | 60.757014 |
| 2025-02-18 | 60.846037 |
| 2025-02-19 | 60.651012 |
| 2025-02-20 | 60.462014 |
| 2025-02-21 | 60.64001 |
| 2025-02-22 | 60.571276 |
| 2025-02-23 | 60.785326 |
| 2025-02-24 | 60.581055 |
| 2025-02-25 | 60.832008 |
| 2025-02-26 | 60.733034 |
| 2025-02-27 | 60.632044 |
| 2025-02-28 | 60.355031 |
| 2025-03-01 | 60.216996 |
| 2025-03-02 | 60.392929 |
| 2025-03-03 | 60.43601 |
| 2025-03-04 | 60.797051 |
| 2025-03-05 | 61.383051 |
| 2025-03-06 | 61.924065 |
| 2025-03-07 | 62.129049 |
| 2025-03-08 | 62.170738 |
| 2025-03-09 | 62.094419 |
| 2025-03-10 | 62.261061 |
| 2025-03-11 | 62.518018 |
| 2025-03-12 | 62.449003 |
| 2025-03-13 | 62.238002 |
| 2025-03-14 | 62.372065 |
| 2025-03-15 | 62.387622 |
| 2025-03-16 | 62.437228 |
| 2025-03-17 | 62.47905 |
| 2025-03-18 | 62.541045 |
| 2025-03-19 | 62.351051 |
| 2025-03-20 | 62.008021 |
| 2025-03-21 | 62.004059 |
| 2025-03-22 | 62.091727 |
| 2025-03-23 | 62.289355 |
| 2025-03-24 | 62.067057 |
| 2025-03-25 | 62.276035 |
| 2025-03-26 | 62.260057 |
| 2025-03-27 | 61.911047 |
| 2025-03-28 | 61.947012 |
| 2025-03-29 | 62.367498 |
| 2025-03-30 | 62.321642 |
| 2025-03-31 | 61.919046 |
| 2025-04-01 | 61.794057 |
| 2025-04-02 | 61.806052 |
| 2025-04-03 | 63.295031 |
| 2025-04-04 | 63.294031 |
| 2025-04-05 | 62.852975 |
| 2025-04-06 | 62.596458 |
| 2025-04-07 | 62.940025 |
| 2025-04-08 | 62.776 |
| 2025-04-09 | 63.441003 |
| 2025-04-10 | 63.551012 |
| 2025-04-11 | 64.746063 |
| 2025-04-12 | 64.944294 |
| 2025-04-13 | 64.815618 |
| 2025-04-14 | 64.868024 |
| 2025-04-15 | 64.537012 |
| 2025-04-16 | 64.421021 |
| 2025-04-17 | 64.38705 |
| 2025-04-18 | 64.599451 |
| 2025-04-19 | 64.599929 |
| 2025-04-20 | 64.911988 |
| 2025-04-21 | 65.381469 |
| 2025-04-22 | 64.963056 |
| 2025-04-23 | 64.560021 |
| 2025-04-24 | 64.222043 |
| 2025-04-25 | 63.918014 |
| 2025-04-26 | 64.055142 |
| 2025-04-27 | 64.000367 |
| 2025-04-28 | 64.01305 |
| 2025-04-29 | 63.802033 |
| 2025-04-30 | 63.538034 |
| 2025-05-01 | 63.367116 |
| 2025-05-02 | 63.009069 |
| 2025-05-03 | 62.796157 |
| 2025-05-04 | 62.95616 |
| 2025-05-05 | 63.114069 |
| 2025-05-06 | 63.034014 |
| 2025-05-07 | 62.889049 |
| 2025-05-08 | 62.902053 |
| 2025-05-09 | 62.413062 |
| 2025-05-10 | 62.293181 |
| 2025-05-11 | 62.313235 |
| 2025-05-12 | 61.885012 |
| 2025-05-13 | 62.016 |
| 2025-05-14 | 62.640031 |
| 2025-05-15 | 62.433036 |
| 2025-05-16 | 62.362048 |
| 2025-05-17 | 62.285748 |
| 2025-05-18 | 62.359857 |
| 2025-05-19 | 62.727052 |
| 2025-05-20 | 62.67404 |
| 2025-05-21 | 62.988013 |
| 2025-05-22 | 62.948033 |
| 2025-05-23 | 62.53103 |
| 2025-05-24 | 62.926331 |
| 2025-05-25 | 63.004995 |
| 2025-05-26 | 63.089029 |
| 2025-05-27 | 63.067053 |
| 2025-05-28 | 62.805028 |
| 2025-05-29 | 62.838016 |
| 2025-05-30 | 63.209069 |
| 2025-05-31 | 63.313598 |
| 2025-06-01 | 63.428151 |
| 2025-06-02 | 63.55303 |
| 2025-06-03 | 63.402039 |
| 2025-06-04 | 63.499061 |
| 2025-06-05 | 63.515055 |
| 2025-06-06 | 63.631027 |
| 2025-06-07 | 63.727005 |
| 2025-06-08 | 63.593528 |
| 2025-06-09 | 63.688012 |
| 2025-06-10 | 63.819013 |
| 2025-06-11 | 63.865004 |
| 2025-06-12 | 64.609006 |
| 2025-06-13 | 64.706058 |
| 2025-06-14 | 64.597711 |
| 2025-06-15 | 64.999555 |
| 2025-06-16 | 65.215039 |
| 2025-06-17 | 65.143049 |
| 2025-06-18 | 65.855054 |
| 2025-06-19 | 65.862068 |
| 2025-06-20 | 65.831035 |
| 2025-06-21 | 65.881057 |
| 2025-06-22 | 65.831886 |
| 2025-06-23 | 66.095044 |
| 2025-06-24 | 66.288004 |
| 2025-06-25 | 65.794047 |
| 2025-06-26 | 66.18902 |
| 2025-06-27 | 66.196057 |
| 2025-06-28 | 66.201448 |
| 2025-06-29 | 66.473679 |
| 2025-06-30 | 66.161024 |
| 2025-07-01 | 66.525002 |
| 2025-07-02 | 66.262063 |
| 2025-07-03 | 66.374025 |
| 2025-07-04 | 66.542021 |
| 2025-07-05 | 66.584797 |
| 2025-07-06 | 66.594785 |
| 2025-07-07 | 66.449023 |
| 2025-07-08 | 66.197073 |
| 2025-07-09 | 66.177075 |
| 2025-07-10 | 66.196068 |
| 2025-07-11 | 65.99304 |
| 2025-07-12 | 66.047593 |
| 2025-07-13 | 66.116964 |
| 2025-07-14 | 66.250076 |
| 2025-07-15 | 66.135024 |
| 2025-07-16 | 66.243027 |
| 2025-07-17 | 66.312033 |
| 2025-07-18 | 66.431006 |
| 2025-07-19 | 66.424762 |
| 2025-07-20 | 66.522296 |
| 2025-07-21 | 66.680027 |
| 2025-07-22 | 66.638069 |
| 2025-07-23 | 66.598057 |
| 2025-07-24 | 66.610035 |
| 2025-07-25 | 66.972015 |
| 2025-07-26 | 67.134314 |
| 2025-07-27 | 67.290183 |
| 2025-07-28 | 66.684036 |
| 2025-07-29 | 66.149005 |
| 2025-07-30 | 66.34703 |
| 2025-07-31 | 66.770049 |
| 2025-08-01 | 66.317022 |
| 2025-08-02 | 66.915193 |
| 2025-08-03 | 67.36131 |
| 2025-08-04 | 66.325069 |
| 2025-08-05 | 66.579062 |
| 2025-08-06 | 66.706061 |
| 2025-08-07 | 66.598012 |
| 2025-08-08 | 66.291037 |
| 2025-08-09 | 66.141896 |
| 2025-08-10 | 66.435502 |
| 2025-08-11 | 66.308007 |
| 2025-08-12 | 66.257021 |
| 2025-08-13 | 66.340003 |
| 2025-08-14 | 66.504076 |
| 2025-08-15 | 66.743028 |
| 2025-08-16 | 66.836009 |
| 2025-08-17 | 66.881287 |
| 2025-08-18 | 66.522061 |
| 2025-08-19 | 66.760062 |
| 2025-08-20 | 66.440032 |
| 2025-08-21 | 66.451025 |
| 2025-08-22 | 66.091063 |
| 2025-08-23 | 66.220755 |
| 2025-08-24 | 66.306877 |
| 2025-08-25 | 66.273004 |
| 2025-08-26 | 66.395018 |
| 2025-08-27 | 66.375037 |
| 2025-08-28 | 66.535053 |
| 2025-08-29 | 66.687004 |
| 2025-08-30 | 66.703094 |
| 2025-08-31 | 66.890493 |
| 2025-09-01 | 66.985037 |
| 2025-09-02 | 67.086137 |
| 2025-09-03 | 66.787008 |
| 2025-09-04 | 66.503014 |
| 2025-09-05 | 66.490004 |
| 2025-09-06 | 66.387304 |
| 2025-09-07 | 66.695803 |
| 2025-09-08 | 66.555023 |
| 2025-09-09 | 66.821049 |
| 2025-09-10 | 66.875061 |
| 2025-09-11 | 66.812002 |
| 2025-09-12 | 66.943073 |
| 2025-09-13 | 67.007934 |
| 2025-09-14 | 67.082471 |
| 2025-09-15 | 67.272039 |
| 2025-09-16 | 67.207014 |
| 2025-09-17 | 67.300051 |
| 2025-09-18 | 67.441068 |
| 2025-09-19 | 67.032005 |
| 2025-09-20 | 66.892716 |
| 2025-09-21 | 67.153939 |
| 2025-09-22 | 67.024029 |
| 2025-09-23 | 67.526051 |
| 2025-09-24 | 67.568036 |
| 2025-09-25 | 68.299025 |
| 2025-09-26 | 67.884015 |
| 2025-09-27 | 67.965436 |
| 2025-09-28 | 68.201947 |
| 2025-09-29 | 68.199076 |
| 2025-09-30 | 68.375015 |
| 2025-10-01 | 68.146016 |
| 2025-10-02 | 68.314016 |
| 2025-10-03 | 67.955023 |
| 2025-10-04 | 67.977074 |
| 2025-10-05 | 68.055553 |
| 2025-10-06 | 68.115 |
| 2025-10-07 | 67.817065 |
| 2025-10-08 | 67.458006 |
| 2025-10-09 | 67.553019 |
| 2025-10-10 | 67.419051 |
| 2025-10-11 | 67.695541 |
| 2025-10-12 | 67.842079 |
| 2025-10-13 | 67.435073 |
| 2025-10-14 | 67.288002 |
| 2025-10-15 | 67.580007 |
| 2025-10-16 | 67.64206 |
| 2025-10-17 | 67.931006 |
| 2025-10-18 | 67.743393 |
| 2025-10-19 | 67.928709 |
| 2025-10-20 | 67.798067 |
| 2025-10-21 | 67.761004 |
| 2025-10-22 | 67.477012 |
| 2025-10-23 | 67.960037 |
| 2025-10-24 | 68.083007 |
| 2025-10-25 | 68.313754 |
| 2025-10-26 | 68.355242 |
| 2025-10-27 | 68.542041 |
| 2025-10-28 | 68.834017 |
| 2025-10-29 | 68.316067 |
| 2025-10-30 | 68.081067 |
| 2025-10-31 | 67.835008 |
| 2025-11-01 | 67.732257 |
| 2025-11-02 | 68.013699 |
| 2025-11-03 | 67.758069 |
| 2025-11-04 | 67.352021 |
| 2025-11-05 | 67.572042 |
| 2025-11-06 | 67.838006 |
| 2025-11-07 | 68.379005 |
| 2025-11-08 | 68.027441 |
| 2025-11-09 | 68.374437 |
| 2025-11-10 | 68.204041 |
| 2025-11-11 | 68.255069 |
| 2025-11-12 | 68.476019 |
| 2025-11-13 | 68.41802 |
| 2025-11-14 | 68.695037 |
| 2025-11-15 | 68.607762 |
| 2025-11-16 | 68.746393 |
| 2025-11-17 | 68.355038 |
| 2025-11-18 | 68.18206 |
| 2025-11-19 | 68.206015 |
| 2025-11-20 | 67.98807 |
| 2025-11-21 | 67.817042 |
| 2025-11-22 | 67.695062 |
| 2025-11-23 | 67.843105 |
| 2025-11-24 | 67.804066 |
| 2025-11-25 | 67.974071 |
| 2025-11-26 | 68.103049 |
| 2025-11-27 | 68.089051 |
| 2025-11-28 | 67.853011 |
| 2025-11-29 | 67.972561 |
| 2025-11-30 | 68.166565 |
| 2025-12-01 | 68.110072 |
| 2025-12-02 | 68.140062 |
| 2025-12-03 | 68.800072 |
| 2025-12-04 | 68.868066 |
| 2025-12-05 | 68.719051 |
| 2025-12-06 | 68.676482 |
| 2025-12-07 | 68.807965 |
| 2025-12-08 | 68.920068 |
| 2025-12-09 | 69.042999 |
| 2025-12-10 | 68.972046 |
| 2025-12-11 | 69.115028 |
| 2025-12-12 | 69.281019 |
| 2025-12-13 | 69.38503 |
| 2025-12-14 | 69.520461 |
| 2025-12-15 | 69.300047 |
| 2025-12-16 | 69.049063 |
| 2025-12-17 | 68.772059 |
| 2025-12-18 | 68.681009 |
| 2025-12-19 | 68.74601 |
| 2025-12-20 | 68.608371 |
| 2025-12-21 | 68.947808 |
| 2025-12-22 | 68.96301 |
| 2025-12-23 | 69.330022 |
| 2025-12-24 | 69.269023 |
| 2025-12-25 | 69.305609 |
| 2025-12-26 | 69.51379 |
| 2025-12-27 | 69.143955 |
| 2025-12-28 | 69.345521 |
| 2025-12-29 | 69.26004 |
| 2025-12-30 | 69.166008 |
| 2025-12-31 | 69.266067 |
| 2026-01-01 | 69.189166 |
| 2026-01-02 | 68.975041 |
| 2026-01-03 | 68.981399 |
| 2026-01-04 | 69.198761 |
| 2026-01-05 | 68.910065 |
| 2026-01-06 | 69.317064 |
| 2026-01-07 | 69.305021 |
| 2026-01-08 | 69.073003 |
| 2026-01-09 | 68.935074 |
| 2026-01-10 | 69.023929 |
| 2026-01-11 | 69.112606 |
| 2026-01-12 | 69.380053 |
| 2026-01-13 | 69.291037 |
| 2026-01-14 | 69.282033 |
| 2026-01-15 | 69.182003 |
| 2026-01-16 | 68.995034 |
| 2026-01-17 | 68.881322 |
| 2026-01-18 | 68.987058 |
| 2026-01-19 | 69.139023 |
| 2026-01-20 | 69.527023 |
| 2026-01-21 | 69.537025 |
| 2026-01-22 | 69.227061 |
| 2026-01-23 | 69.368054 |
| 2026-01-24 | 69.716792 |
| 2026-01-25 | 70.185423 |
| 2026-01-26 | 70.017001 |
| 2026-01-27 | 70.434018 |
| 2026-01-28 | 70.353068 |
| 2026-01-29 | 70.606041 |
| 2026-01-30 | 70.211046 |
| 2026-01-31 | 69.860165 |
| 2026-02-01 | 69.966516 |
| 2026-02-02 | 69.754048 |
| 2026-02-03 | 69.732066 |
| 2026-02-04 | 69.721056 |
| 2026-02-05 | 69.299022 |
| 2026-02-06 | 69.047061 |
| 2026-02-07 | 69.098017 |
| 2026-02-08 | 69.308892 |
| 2026-02-09 | 69.516076 |
| 2026-02-10 | 69.605003 |
| 2026-02-11 | 69.638702 |
| 2026-02-12 | 68.894013 |
| 2026-02-13 | 68.630012 |
| 2026-02-14 | 68.693655 |
| 2026-02-15 | 68.932301 |
| 2026-02-16 | 68.722075 |
| 2026-02-17 | 68.395035 |
| 2026-02-18 | 68.551005 |
| 2026-02-19 | 68.225046 |
| 2026-02-20 | 68.428022 |
| 2026-02-21 | 68.29348 |
| 2026-02-22 | 68.632422 |
| 2026-02-23 | 67.913022 |
| 2026-02-24 | 68.027054 |
| 2026-02-25 | 67.830021 |
| 2026-02-26 | 68.073028 |
| 2026-02-27 | 68.095055 |
| 2026-02-28 | 68.18751 |
| 2026-03-01 | 68.118314 |
| 2026-03-02 | 68.135078 |
| 2026-03-03 | 67.853022 |
| 2026-03-04 | 68.111061 |
| 2026-03-05 | 68.110027 |
| 2026-03-06 | 68.525005 |
| 2026-03-07 | 68.586674 |
| 2026-03-08 | 68.389553 |
| 2026-03-09 | 68.779017 |
| 2026-03-10 | 68.703057 |
| 2026-03-11 | 68.622022 |
| 2026-03-12 | 68.622062 |
| 2026-03-13 | 68.301059 |
| 2026-03-14 | 68.426648 |
| 2026-03-15 | 68.454215 |
| 2026-03-16 | 68.579071 |
| 2026-03-17 | 68.677037 |
| 2026-03-18 | 69.001016 |
| 2026-03-19 | 69.11206 |
| 2026-03-20 | 69.180017 |
| 2026-03-21 | 69.719923 |
| 2026-03-22 | 69.297063 |
| 2026-03-23 | 69.162026 |
| 2026-03-24 | 69.707277 |
| 2026-03-25 | 69.626072 |
| 2026-03-26 | 69.482017 |
| 2026-03-27 | 69.752053 |
| 2026-03-28 | 69.911197 |
| 2026-03-29 | 69.835545 |
| 2026-03-30 | 69.718058 |
| 2026-03-31 | 69.780037 |
| 2026-04-01 | 69.845042 |
| 2026-04-02 | 69.860077 |
| 2026-04-03 | 69.611021 |
| 2026-04-04 | 69.569148 |
| 2026-04-05 | 69.514409 |
| 2026-04-06 | 69.956337 |
| 2026-04-07 | 69.628036 |
| 2026-04-08 | 69.531061 |
| 2026-04-09 | 69.883001 |
| 2026-04-10 | 70.088003 |
| 2026-04-11 | 70.219557 |
| 2026-04-12 | 70.262481 |
| 2026-04-13 | 70.356022 |
| 2026-04-14 | 70.578054 |
| 2026-04-15 | 70.794036 |
| 2026-04-16 | 70.666027 |
| 2026-04-17 | 70.86501 |
| 2026-04-18 | 70.1245 |
| 2026-04-19 | 70.44478 |
| 2026-04-20 | 70.41101 |
| 2026-04-21 | 70.407023 |
| 2026-04-22 | 70.578077 |
| 2026-04-23 | 70.651031 |
| 2026-04-24 | 71.03901 |
| 2026-04-25 | 71.151437 |
| 2026-04-26 | 71.319868 |
| 2026-04-27 | 71.385021 |
| 2026-04-28 | 71.580031 |
| 2026-04-29 | 72.111064 |
| 2026-04-30 | 71.918064 |
| 2026-05-01 | 72.263627 |
| 2026-05-02 | 71.864306 |
| 2026-05-03 | 72.141595 |
| 2026-05-04 | 72.123071 |
| 2026-05-05 | 71.995066 |
| 2026-05-06 | 71.463045 |
| 2026-05-07 | 71.061055 |
| 2026-05-08 | 71.136069 |
| 2026-05-09 | 71.358688 |
| 2026-05-10 | 71.463498 |
| 2026-05-11 | 71.683062 |
| 2026-05-12 | 72.152075 |
| 2026-05-13 | 71.92504 |
| 2026-05-14 | 71.998064 |
| 2026-05-15 | 71.738009 |
| 2026-05-16 | 71.663234 |
| 2026-05-17 | 71.821579 |
| 2026-05-18 | 71.851039 |
| 2026-05-19 | 71.720016 |
| 2026-05-20 | 71.568079 |
| 2026-05-21 | 71.447023 |
| 2026-05-22 | 71.450057 |
| 2026-05-23 | 71.496426 |
| 2026-05-24 | 71.813113 |
| 2026-05-25 | 71.355013 |
| 2026-05-26 | 71.607048 |
| 2026-05-27 | 71.515 |
| 2026-05-28 | 71.510035 |
| 2026-05-29 | 71.694032 |
| 2026-05-30 | 71.736357 |
| 2026-05-31 | 71.891382 |
| 2026-06-01 | 71.916076 |
| 2026-06-02 | 71.832065 |
| 2026-06-03 | 71.737065 |
| 2026-06-04 | 71.687043 |
| 2026-06-05 | 71.532043 |
| 2026-06-06 | 71.121091 |
| 2026-06-07 | 71.049491 |
| 2026-06-08 | 71.193009 |
| 2026-06-09 | 71.157014 |
| 2026-06-10 | 70.832017 |
| 2026-06-11 | 70.760037 |
| 2026-06-12 | 70.315032 |
| 2026-06-13 | 70.275853 |
| 2026-06-14 | 70.559703 |
| 2026-06-15 | 70.028004 |
| 2026-06-16 | 69.925006 |
| 2026-06-17 | 70.054026 |
| 2026-06-18 | 69.492016 |
| 2026-06-19 | 69.645053 |
| 2026-06-20 | 69.668527 |
| 2026-06-21 | 69.798759 |
| 2026-06-22 | 69.924002 |
| 2026-06-23 | 69.551077 |
| 2026-06-24 | 69.605016 |
| 2026-06-25 | 69.395055 |
| 2026-06-26 | 69.895002 |
| 2026-06-27 | 69.798025 |
| 2026-06-28 | 69.962137 |
| 2026-06-29 | 69.786042 |
| 2026-06-30 | 69.911072 |
| 2026-07-01 | 70.170001 |
| 2026-07-02 | 70.191074 |
| 2026-07-03 | 70.339001 |
| 2026-07-04 | 70.273192 |
| 2026-07-05 | 70.403947 |
| 2026-07-06 | 70.227022 |
| 2026-07-07 | 70.236004 |
| 2026-07-08 | 70.199023 |
| 2026-07-09 | 70.438006 |
| 2026-07-10 | 70.37805 |
| 2026-07-11 | 70.167031 |
| 2026-07-12 | 70.292302 |
| 2026-07-13 | 70.34801 |
| 2026-07-14 | 70.362032 |
| 2026-07-15 | 70.361043 |
| 2026-07-16 | 70.667054 |
| 2026-07-17 | 70.441006 |
| 2026-07-18 | 70.539912 |
| 2026-07-19 | 70.541611 |
| 2026-07-20 | 70.480073 |
| 2026-07-21 | 70.496009 |
| 2026-07-22 | 70.459067 |
| 2026-07-23 | 70.369078 |
| 2026-07-24 | 70.350026 |
| 2026-07-25 | 70.191618 |
| 2026-07-26 | 70.488835 |
| 2026-07-27 | 70.278016 |
| 2026-07-28 | 70.059047 |
| 2026-07-29 | 69.878048 |
| 2026-07-30 | 70.623061 |
| 2026-07-31 | 70.367073 |
| 2026-08-01 | 70.609744 |
| 2026-08-02 | 70.826057 |
| 2026-08-03 | 70.279059 |
| 2026-08-04 | 70.243038 |
| 2026-08-05 | 70.192009 |
| 2026-08-06 | 70.165078 |
| 2026-08-07 | 70.210059 |
| 2026-08-08 | 70.258586 |
| 2026-08-09 | 70.514031 |
| 2026-08-10 | 70.197017 |
| 2026-08-11 | 70.599009 |
| 2026-08-12 | 70.681067 |
| 2026-08-13 | 70.732072 |
| 2026-08-14 | 71.008032 |
| 2026-08-15 | 71.109422 |
| 2026-08-16 | 71.194224 |
| 2026-08-17 | 71.30704 |
| 2026-08-18 | 71.51702 |
| 2026-08-19 | 71.743044 |
| 2026-08-20 | 72.104006 |
| 2026-08-21 | 72.136075 |
| 2026-08-22 | 72.104092 |
| 2026-08-23 | 72.211526 |
| 2026-08-24 | 71.989068 |
| 2026-08-25 | 71.97407 |
| 2026-08-26 | 71.952038 |
| 2026-08-27 | 72.085053 |
| 2026-08-28 | 72.482013 |
| 2026-08-29 | 72.152446 |
| 2026-08-30 | 72.253012 |
| 2026-08-31 | 72.355027 |
| 2026-09-01 | 72.355063 |
| 2026-09-02 | 72.415001 |
| 2026-09-03 | 72.605054 |
| 2026-09-04 | 72.812008 |
| 2026-09-05 | 72.839533 |
| 2026-09-06 | 72.878632 |
| 2026-09-07 | 72.801008 |
| 2026-09-08 | 72.597065 |
| 2026-09-09 | 72.815063 |
| 2026-09-10 | 72.688045 |
| 2026-09-11 | 72.600075 |
| 2026-09-12 | 72.58327 |
| 2026-09-13 | 72.822479 |
| 2026-09-14 | 72.619075 |
| 2026-09-15 | 72.467018 |
| 2026-09-16 | 72.370037 |
| 2026-09-17 | 72.006021 |
| 2026-09-18 | 71.972028 |
| 2026-09-19 | 72.279873 |
| 2026-09-20 | 72.253277 |
| 2026-09-21 | 72.151001 |
| 2026-09-22 | 71.602079 |
| 2026-09-23 | 71.371031 |
| 2026-09-24 | 71.328047 |
| 2026-09-25 | 71.244016 |
| 2026-09-26 | 71.10465 |
| 2026-09-27 | 71.213059 |
| 2026-09-28 | 71.099005 |
| 2026-09-29 | 71.022024 |
| 2026-09-30 | 71.204024 |
| 2026-10-01 | 70.950032 |
| 2026-10-02 | 70.265046 |
| 2026-10-03 | 70.346381 |
| 2026-10-04 | 70.676469 |
| 2026-10-05 | 70.219029 |
| 2026-10-06 | 70.702013 |
| 2026-10-07 | 70.203035 |
| 2026-10-08 | 70.475047 |
| 2026-10-09 | 70.397006 |
| 2026-10-10 | 70.325701 |
| 2026-10-11 | 70.453097 |
| 2026-10-12 | 70.169029 |
| 2026-10-13 | 70.225062 |
| 2026-10-14 | 70.393071 |
| 2026-10-15 | 70.693066 |
| 2026-10-16 | 70.858072 |
| 2026-10-17 | 70.798385 |
| 2026-10-18 | 70.792552 |
High
72.8786
Low
54.4490
Average
63.0797
Statistics use all 1512 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/PHP API questions
How do I get the EUR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/PHP rate in rates.PHP.
How far back does EUR/PHP historical data go?
Daily EUR/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.