EUR to PGK exchange rate API
Euro to Kina · quoted 2026-10-16
5.0689
▲ +20.27% over 2Y
1 EUR = 5.0689 PGK · 1 PGK = 0.19728 EUR · Get this rate via the API
1 EUR buys 5.0689 PGK as of 2026-10-16, so 1 PGK buys 0.19728 EUR. Over the last 2 years, EUR/PGK traded between 3.9596 and 5.2466, averaged 4.7303 and rose 20.27%. The API holds daily EUR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 4.214454 |
| 2024-10-17 | 4.188927 |
| 2024-10-18 | 4.190874 |
| 2024-10-19 | 4.279952 |
| 2024-10-20 | 4.234523 |
| 2024-10-21 | 4.186954 |
| 2024-10-22 | 4.204914 |
| 2024-10-23 | 4.153214 |
| 2024-10-24 | 4.263732 |
| 2024-10-25 | 4.182409 |
| 2024-10-26 | 4.268353 |
| 2024-10-27 | 4.116734 |
| 2024-10-28 | 4.230897 |
| 2024-10-29 | 4.239491 |
| 2024-10-30 | 4.223383 |
| 2024-10-31 | 4.211668 |
| 2024-11-01 | 4.239207 |
| 2024-11-02 | 4.294973 |
| 2024-11-03 | 4.185343 |
| 2024-11-04 | 4.208541 |
| 2024-11-05 | 4.229241 |
| 2024-11-06 | 4.134907 |
| 2024-11-07 | 4.15387 |
| 2024-11-08 | 4.226047 |
| 2024-11-09 | 4.28037 |
| 2024-11-10 | 4.142119 |
| 2024-11-11 | 4.235995 |
| 2024-11-12 | 4.132178 |
| 2024-11-13 | 4.124849 |
| 2024-11-14 | 4.075341 |
| 2024-11-15 | 4.119646 |
| 2024-11-16 | 4.187116 |
| 2024-11-17 | 4.046273 |
| 2024-11-18 | 4.041761 |
| 2024-11-19 | 4.119522 |
| 2024-11-20 | 4.106657 |
| 2024-11-21 | 4.100884 |
| 2024-11-22 | 4.061567 |
| 2024-11-23 | 4.165333 |
| 2024-11-24 | 4.076535 |
| 2024-11-25 | 4.064102 |
| 2024-11-26 | 4.070324 |
| 2024-11-27 | 4.057469 |
| 2024-11-28 | 4.075614 |
| 2024-11-29 | 4.08454 |
| 2024-11-30 | 4.240378 |
| 2024-12-01 | 4.083333 |
| 2024-12-02 | 4.045232 |
| 2024-12-03 | 4.089126 |
| 2024-12-04 | 4.022696 |
| 2024-12-05 | 4.069144 |
| 2024-12-06 | 4.084332 |
| 2024-12-07 | 4.194331 |
| 2024-12-08 | 4.038254 |
| 2024-12-09 | 4.056072 |
| 2024-12-10 | 4.073868 |
| 2024-12-11 | 4.089447 |
| 2024-12-12 | 4.109255 |
| 2024-12-13 | 4.11881 |
| 2024-12-14 | 4.186489 |
| 2024-12-15 | 4.052969 |
| 2024-12-16 | 4.072551 |
| 2024-12-17 | 4.089465 |
| 2024-12-18 | 4.106165 |
| 2024-12-19 | 4.041871 |
| 2024-12-20 | 4.032537 |
| 2024-12-21 | 4.176572 |
| 2024-12-22 | 4.006839 |
| 2024-12-23 | 4.059127 |
| 2024-12-24 | 4.087612 |
| 2024-12-25 | 4.13968 |
| 2024-12-26 | 4.076424 |
| 2024-12-27 | 4.080915 |
| 2024-12-28 | 4.209102 |
| 2024-12-29 | 4.121185 |
| 2024-12-30 | 4.124045 |
| 2024-12-31 | 4.075245 |
| 2025-01-01 | 4.01976 |
| 2025-01-02 | 4.053501 |
| 2025-01-03 | 3.979385 |
| 2025-01-04 | 4.163575 |
| 2025-01-05 | 4.085719 |
| 2025-01-06 | 4.090104 |
| 2025-01-07 | 4.110975 |
| 2025-01-08 | 4.014806 |
| 2025-01-09 | 4.048896 |
| 2025-01-10 | 4.040264 |
| 2025-01-11 | 4.104458 |
| 2025-01-12 | 4.04528 |
| 2025-01-13 | 4.001138 |
| 2025-01-14 | 4.020598 |
| 2025-01-15 | 4.039988 |
| 2025-01-16 | 4.017781 |
| 2025-01-17 | 4.052567 |
| 2025-01-18 | 4.161245 |
| 2025-01-19 | 4.001902 |
| 2025-01-20 | 3.99748 |
| 2025-01-21 | 4.029069 |
| 2025-01-22 | 4.110512 |
| 2025-01-23 | 3.990655 |
| 2025-01-24 | 4.085608 |
| 2025-01-25 | 4.19767 |
| 2025-01-26 | 4.157835 |
| 2025-01-27 | 4.150507 |
| 2025-01-28 | 4.151908 |
| 2025-01-29 | 4.041261 |
| 2025-01-30 | 4.081662 |
| 2025-01-31 | 4.033935 |
| 2025-02-01 | 4.156167 |
| 2025-02-02 | 3.987631 |
| 2025-02-03 | 3.959596 |
| 2025-02-04 | 4.061739 |
| 2025-02-05 | 3.997986 |
| 2025-02-06 | 4.138218 |
| 2025-02-07 | 4.043257 |
| 2025-02-08 | 4.159029 |
| 2025-02-09 | 4.082646 |
| 2025-02-10 | 4.125906 |
| 2025-02-11 | 4.07856 |
| 2025-02-12 | 4.042111 |
| 2025-02-13 | 4.073645 |
| 2025-02-14 | 4.144235 |
| 2025-02-15 | 4.206941 |
| 2025-02-16 | 4.141198 |
| 2025-02-17 | 4.118533 |
| 2025-02-18 | 4.137447 |
| 2025-02-19 | 4.06632 |
| 2025-02-20 | 4.093215 |
| 2025-02-21 | 4.219503 |
| 2025-02-22 | 4.219166 |
| 2025-02-23 | 4.136751 |
| 2025-02-24 | 4.151941 |
| 2025-02-25 | 4.1309 |
| 2025-02-26 | 4.148759 |
| 2025-02-27 | 4.112668 |
| 2025-02-28 | 4.109004 |
| 2025-03-01 | 4.170931 |
| 2025-03-02 | 4.12657 |
| 2025-03-03 | 4.137092 |
| 2025-03-04 | 4.173947 |
| 2025-03-05 | 4.292252 |
| 2025-03-06 | 4.32751 |
| 2025-03-07 | 4.329283 |
| 2025-03-08 | 4.35481 |
| 2025-03-09 | 4.289583 |
| 2025-03-10 | 4.325531 |
| 2025-03-11 | 4.350028 |
| 2025-03-12 | 4.214393 |
| 2025-03-13 | 4.284763 |
| 2025-03-14 | 4.44263 |
| 2025-03-15 | 4.422222 |
| 2025-03-16 | 4.343596 |
| 2025-03-17 | 4.397217 |
| 2025-03-18 | 4.270207 |
| 2025-03-19 | 4.244632 |
| 2025-03-20 | 4.257437 |
| 2025-03-21 | 4.341051 |
| 2025-03-22 | 4.422839 |
| 2025-03-23 | 4.314549 |
| 2025-03-24 | 4.290011 |
| 2025-03-25 | 4.302434 |
| 2025-03-26 | 4.255937 |
| 2025-03-27 | 4.297991 |
| 2025-03-28 | 4.32191 |
| 2025-03-29 | 4.436294 |
| 2025-03-30 | 4.271984 |
| 2025-03-31 | 4.181333 |
| 2025-04-01 | 4.265406 |
| 2025-04-02 | 4.261477 |
| 2025-04-03 | 4.336764 |
| 2025-04-04 | 4.397122 |
| 2025-04-05 | 4.491626 |
| 2025-04-06 | 4.362026 |
| 2025-04-07 | 4.320774 |
| 2025-04-08 | 4.438834 |
| 2025-04-09 | 4.374296 |
| 2025-04-10 | 4.310224 |
| 2025-04-11 | 4.601748 |
| 2025-04-12 | 4.672575 |
| 2025-04-13 | 4.578435 |
| 2025-04-14 | 4.559249 |
| 2025-04-15 | 4.512789 |
| 2025-04-16 | 4.540114 |
| 2025-04-17 | 4.547786 |
| 2025-04-18 | 4.568086 |
| 2025-04-19 | 4.649702 |
| 2025-04-20 | 4.600695 |
| 2025-04-21 | 4.604742 |
| 2025-04-22 | 4.521389 |
| 2025-04-23 | 4.455941 |
| 2025-04-24 | 4.54169 |
| 2025-04-25 | 4.543473 |
| 2025-04-26 | 4.640534 |
| 2025-04-27 | 4.573613 |
| 2025-04-28 | 4.589723 |
| 2025-04-29 | 4.510008 |
| 2025-04-30 | 4.427016 |
| 2025-05-01 | 4.487327 |
| 2025-05-02 | 4.491701 |
| 2025-05-03 | 4.596603 |
| 2025-05-04 | 4.496413 |
| 2025-05-05 | 4.501478 |
| 2025-05-06 | 4.525883 |
| 2025-05-07 | 4.585668 |
| 2025-05-08 | 4.522978 |
| 2025-05-09 | 4.537276 |
| 2025-05-10 | 4.589183 |
| 2025-05-11 | 4.58074 |
| 2025-05-12 | 4.495546 |
| 2025-05-13 | 4.405072 |
| 2025-05-14 | 4.498395 |
| 2025-05-15 | 4.397356 |
| 2025-05-16 | 4.416034 |
| 2025-05-17 | 4.547373 |
| 2025-05-18 | 4.41815 |
| 2025-05-19 | 4.458435 |
| 2025-05-20 | 4.418544 |
| 2025-05-21 | 4.430317 |
| 2025-05-22 | 4.417254 |
| 2025-05-23 | 4.434383 |
| 2025-05-24 | 4.655609 |
| 2025-05-25 | 4.568445 |
| 2025-05-26 | 4.537996 |
| 2025-05-27 | 4.576302 |
| 2025-05-28 | 4.603335 |
| 2025-05-29 | 4.504802 |
| 2025-05-30 | 4.57269 |
| 2025-05-31 | 4.653069 |
| 2025-06-01 | 4.579543 |
| 2025-06-02 | 4.56943 |
| 2025-06-03 | 4.557801 |
| 2025-06-04 | 4.631617 |
| 2025-06-05 | 4.625978 |
| 2025-06-06 | 4.427417 |
| 2025-06-07 | 4.670231 |
| 2025-06-08 | 4.508589 |
| 2025-06-09 | 4.497064 |
| 2025-06-10 | 4.568891 |
| 2025-06-11 | 4.526229 |
| 2025-06-12 | 4.69587 |
| 2025-06-13 | 4.693314 |
| 2025-06-14 | 4.752777 |
| 2025-06-15 | 4.582381 |
| 2025-06-16 | 4.529082 |
| 2025-06-17 | 4.547621 |
| 2025-06-18 | 4.533838 |
| 2025-06-19 | 4.639886 |
| 2025-06-20 | 4.651482 |
| 2025-06-21 | 4.659499 |
| 2025-06-22 | 4.58135 |
| 2025-06-23 | 4.587758 |
| 2025-06-24 | 4.672419 |
| 2025-06-25 | 4.64857 |
| 2025-06-26 | 4.686164 |
| 2025-06-27 | 4.685352 |
| 2025-06-28 | 4.744506 |
| 2025-06-29 | 4.717552 |
| 2025-06-30 | 4.679137 |
| 2025-07-01 | 4.706949 |
| 2025-07-02 | 4.631795 |
| 2025-07-03 | 4.644069 |
| 2025-07-04 | 4.662274 |
| 2025-07-05 | 4.770716 |
| 2025-07-06 | 4.70837 |
| 2025-07-07 | 4.704054 |
| 2025-07-08 | 4.801787 |
| 2025-07-09 | 4.769451 |
| 2025-07-10 | 4.740747 |
| 2025-07-11 | 4.588769 |
| 2025-07-12 | 4.813681 |
| 2025-07-13 | 4.699666 |
| 2025-07-14 | 4.667162 |
| 2025-07-15 | 4.704288 |
| 2025-07-16 | 4.686566 |
| 2025-07-17 | 4.713986 |
| 2025-07-18 | 4.676837 |
| 2025-07-19 | 4.726695 |
| 2025-07-20 | 4.703569 |
| 2025-07-21 | 4.759731 |
| 2025-07-22 | 4.661022 |
| 2025-07-23 | 4.624889 |
| 2025-07-24 | 4.659352 |
| 2025-07-25 | 4.649285 |
| 2025-07-26 | 4.776149 |
| 2025-07-27 | 4.714668 |
| 2025-07-28 | 4.724326 |
| 2025-07-29 | 4.664485 |
| 2025-07-30 | 4.587682 |
| 2025-07-31 | 4.63819 |
| 2025-08-01 | 4.653301 |
| 2025-08-02 | 4.772221 |
| 2025-08-03 | 4.629319 |
| 2025-08-04 | 4.6296 |
| 2025-08-05 | 4.607569 |
| 2025-08-06 | 4.623481 |
| 2025-08-07 | 4.776292 |
| 2025-08-08 | 4.697225 |
| 2025-08-09 | 4.801086 |
| 2025-08-10 | 4.63633 |
| 2025-08-11 | 4.663276 |
| 2025-08-12 | 4.544259 |
| 2025-08-13 | 4.670128 |
| 2025-08-14 | 4.586979 |
| 2025-08-15 | 4.622464 |
| 2025-08-16 | 4.824376 |
| 2025-08-17 | 4.719827 |
| 2025-08-18 | 4.788957 |
| 2025-08-19 | 4.799807 |
| 2025-08-20 | 4.736117 |
| 2025-08-21 | 4.76397 |
| 2025-08-22 | 4.757382 |
| 2025-08-23 | 4.951814 |
| 2025-08-24 | 4.922319 |
| 2025-08-25 | 4.765937 |
| 2025-08-26 | 4.687264 |
| 2025-08-27 | 4.733639 |
| 2025-08-28 | 4.659656 |
| 2025-08-29 | 4.741364 |
| 2025-08-30 | 4.84571 |
| 2025-08-31 | 4.727719 |
| 2025-09-01 | 4.738469 |
| 2025-09-02 | 4.625445 |
| 2025-09-03 | 4.756697 |
| 2025-09-04 | 4.777973 |
| 2025-09-05 | 4.755798 |
| 2025-09-06 | 4.876925 |
| 2025-09-07 | 4.817894 |
| 2025-09-08 | 4.896325 |
| 2025-09-09 | 4.878379 |
| 2025-09-10 | 4.810667 |
| 2025-09-11 | 4.85984 |
| 2025-09-12 | 4.724154 |
| 2025-09-13 | 4.829058 |
| 2025-09-14 | 4.823507 |
| 2025-09-15 | 4.851425 |
| 2025-09-16 | 4.880456 |
| 2025-09-17 | 4.813613 |
| 2025-09-18 | 4.957277 |
| 2025-09-19 | 4.911532 |
| 2025-09-20 | 4.868677 |
| 2025-09-21 | 4.821482 |
| 2025-09-22 | 4.860194 |
| 2025-09-23 | 4.890166 |
| 2025-09-24 | 4.874887 |
| 2025-09-25 | 4.863748 |
| 2025-09-26 | 4.907038 |
| 2025-09-27 | 4.86735 |
| 2025-09-28 | 4.828832 |
| 2025-09-29 | 4.89261 |
| 2025-09-30 | 4.869905 |
| 2025-10-01 | 4.863901 |
| 2025-10-02 | 4.91474 |
| 2025-10-03 | 4.917339 |
| 2025-10-04 | 4.944311 |
| 2025-10-05 | 4.926605 |
| 2025-10-06 | 4.863799 |
| 2025-10-07 | 4.844952 |
| 2025-10-08 | 4.855854 |
| 2025-10-09 | 4.828981 |
| 2025-10-10 | 4.833109 |
| 2025-10-11 | 4.891341 |
| 2025-10-12 | 4.832848 |
| 2025-10-13 | 4.865798 |
| 2025-10-14 | 4.850585 |
| 2025-10-15 | 4.874877 |
| 2025-10-16 | 4.884022 |
| 2025-10-17 | 4.898486 |
| 2025-10-18 | 4.899371 |
| 2025-10-19 | 4.888789 |
| 2025-10-20 | 4.905892 |
| 2025-10-21 | 4.804215 |
| 2025-10-22 | 4.820671 |
| 2025-10-23 | 4.808779 |
| 2025-10-24 | 4.839881 |
| 2025-10-25 | 4.873109 |
| 2025-10-26 | 4.894507 |
| 2025-10-27 | 4.875397 |
| 2025-10-28 | 4.863632 |
| 2025-10-29 | 4.878805 |
| 2025-10-30 | 4.842746 |
| 2025-10-31 | 4.867941 |
| 2025-11-01 | 4.899851 |
| 2025-11-02 | 4.87435 |
| 2025-11-03 | 4.797817 |
| 2025-11-04 | 4.814441 |
| 2025-11-05 | 4.831947 |
| 2025-11-06 | 4.873815 |
| 2025-11-07 | 4.90673 |
| 2025-11-08 | 4.954692 |
| 2025-11-09 | 4.923294 |
| 2025-11-10 | 4.925398 |
| 2025-11-11 | 4.897127 |
| 2025-11-12 | 4.893143 |
| 2025-11-13 | 4.906403 |
| 2025-11-14 | 4.911423 |
| 2025-11-15 | 4.901509 |
| 2025-11-16 | 4.943502 |
| 2025-11-17 | 4.926812 |
| 2025-11-18 | 4.909015 |
| 2025-11-19 | 4.896646 |
| 2025-11-20 | 4.872221 |
| 2025-11-21 | 4.877455 |
| 2025-11-22 | 4.871164 |
| 2025-11-23 | 4.875467 |
| 2025-11-24 | 4.884726 |
| 2025-11-25 | 4.890975 |
| 2025-11-26 | 4.912139 |
| 2025-11-27 | 4.930356 |
| 2025-11-28 | 4.911713 |
| 2025-11-29 | 4.91866 |
| 2025-11-30 | 4.935131 |
| 2025-12-01 | 4.988914 |
| 2025-12-02 | 4.965236 |
| 2025-12-03 | 5.008129 |
| 2025-12-04 | 4.993721 |
| 2025-12-05 | 4.947226 |
| 2025-12-06 | 4.946241 |
| 2025-12-07 | 4.96533 |
| 2025-12-08 | 4.940695 |
| 2025-12-09 | 4.940189 |
| 2025-12-10 | 4.946794 |
| 2025-12-11 | 4.98063 |
| 2025-12-12 | 4.981357 |
| 2025-12-13 | 4.990365 |
| 2025-12-14 | 4.98759 |
| 2025-12-15 | 5.005427 |
| 2025-12-16 | 5.008867 |
| 2025-12-17 | 4.986121 |
| 2025-12-18 | 4.987431 |
| 2025-12-19 | 4.990496 |
| 2025-12-20 | 5.009007 |
| 2025-12-21 | 4.986606 |
| 2025-12-22 | 5.000845 |
| 2025-12-23 | 5.019989 |
| 2025-12-24 | 5.038602 |
| 2025-12-25 | 5.086477 |
| 2025-12-26 | 5.087384 |
| 2025-12-27 | 5.085467 |
| 2025-12-28 | 5.030082 |
| 2025-12-29 | 5.079186 |
| 2025-12-30 | 5.010387 |
| 2025-12-31 | 5.008353 |
| 2026-01-01 | 5.006352 |
| 2026-01-02 | 5.025653 |
| 2026-01-03 | 4.995699 |
| 2026-01-04 | 4.989807 |
| 2026-01-05 | 4.97436 |
| 2026-01-06 | 5.006561 |
| 2026-01-07 | 4.985237 |
| 2026-01-08 | 4.980258 |
| 2026-01-09 | 4.965954 |
| 2026-01-10 | 4.962213 |
| 2026-01-11 | 4.960184 |
| 2026-01-12 | 4.984611 |
| 2026-01-13 | 4.971717 |
| 2026-01-14 | 4.968639 |
| 2026-01-15 | 4.962893 |
| 2026-01-16 | 4.960464 |
| 2026-01-17 | 4.900211 |
| 2026-01-18 | 4.94608 |
| 2026-01-19 | 4.965943 |
| 2026-01-20 | 5.006753 |
| 2026-01-21 | 5.012496 |
| 2026-01-22 | 5.000055 |
| 2026-01-23 | 5.0126 |
| 2026-01-24 | 5.04537 |
| 2026-01-25 | 5.058945 |
| 2026-01-26 | 5.064624 |
| 2026-01-27 | 5.100722 |
| 2026-01-28 | 5.118275 |
| 2026-01-29 | 5.119614 |
| 2026-01-30 | 5.103182 |
| 2026-01-31 | 5.036711 |
| 2026-02-01 | 5.05947 |
| 2026-02-02 | 5.087133 |
| 2026-02-03 | 5.066012 |
| 2026-02-04 | 5.05199 |
| 2026-02-05 | 5.046404 |
| 2026-02-06 | 5.059764 |
| 2026-02-07 | 5.039501 |
| 2026-02-08 | 5.050818 |
| 2026-02-09 | 5.086215 |
| 2026-02-10 | 5.096638 |
| 2026-02-11 | 5.104411 |
| 2026-02-12 | 5.092175 |
| 2026-02-13 | 5.087138 |
| 2026-02-14 | 5.092788 |
| 2026-02-15 | 5.088855 |
| 2026-02-16 | 5.091558 |
| 2026-02-17 | 5.07953 |
| 2026-02-18 | 5.086693 |
| 2026-02-19 | 5.04743 |
| 2026-02-20 | 5.057309 |
| 2026-02-21 | 5.086356 |
| 2026-02-22 | 5.074146 |
| 2026-02-23 | 5.067915 |
| 2026-02-24 | 5.060522 |
| 2026-02-25 | 5.061701 |
| 2026-02-26 | 5.074086 |
| 2026-02-27 | 5.077726 |
| 2026-02-28 | 5.058954 |
| 2026-03-01 | 5.05671 |
| 2026-03-02 | 5.074286 |
| 2026-03-03 | 4.987955 |
| 2026-03-04 | 5.009773 |
| 2026-03-05 | 4.996346 |
| 2026-03-06 | 4.971034 |
| 2026-03-07 | 4.99592 |
| 2026-03-08 | 4.970355 |
| 2026-03-09 | 4.983016 |
| 2026-03-10 | 5.011565 |
| 2026-03-11 | 4.984257 |
| 2026-03-12 | 4.974683 |
| 2026-03-13 | 4.965848 |
| 2026-03-14 | 4.923388 |
| 2026-03-15 | 4.922792 |
| 2026-03-16 | 4.96924 |
| 2026-03-17 | 4.964386 |
| 2026-03-18 | 4.954258 |
| 2026-03-19 | 4.953773 |
| 2026-03-20 | 4.963874 |
| 2026-03-21 | 4.98894 |
| 2026-03-22 | 4.975217 |
| 2026-03-23 | 4.994404 |
| 2026-03-24 | 4.989927 |
| 2026-03-25 | 4.995868 |
| 2026-03-26 | 4.972084 |
| 2026-03-27 | 4.958138 |
| 2026-03-28 | 4.975197 |
| 2026-03-29 | 4.960355 |
| 2026-03-30 | 4.95454 |
| 2026-03-31 | 4.970719 |
| 2026-04-01 | 5.013528 |
| 2026-04-02 | 4.970838 |
| 2026-04-03 | 4.97217 |
| 2026-04-04 | 4.970259 |
| 2026-04-05 | 4.967523 |
| 2026-04-06 | 4.984884 |
| 2026-04-07 | 5.002067 |
| 2026-04-08 | 5.06399 |
| 2026-04-09 | 5.048437 |
| 2026-04-10 | 5.060089 |
| 2026-04-11 | 5.056272 |
| 2026-04-12 | 5.058498 |
| 2026-04-13 | 5.049501 |
| 2026-04-14 | 5.104014 |
| 2026-04-15 | 5.108664 |
| 2026-04-16 | 5.113154 |
| 2026-04-17 | 5.116655 |
| 2026-04-18 | 5.08714 |
| 2026-04-19 | 5.105179 |
| 2026-04-20 | 5.09212 |
| 2026-04-21 | 5.120191 |
| 2026-04-22 | 5.10474 |
| 2026-04-23 | 5.082653 |
| 2026-04-24 | 5.062727 |
| 2026-04-25 | 5.080119 |
| 2026-04-26 | 5.087171 |
| 2026-04-27 | 5.11203 |
| 2026-04-28 | 5.082047 |
| 2026-04-29 | 5.085219 |
| 2026-04-30 | 5.082193 |
| 2026-05-01 | 5.10976 |
| 2026-05-02 | 5.087351 |
| 2026-05-03 | 5.098342 |
| 2026-05-04 | 5.084786 |
| 2026-05-05 | 5.069586 |
| 2026-05-06 | 5.112778 |
| 2026-05-07 | 5.119481 |
| 2026-05-08 | 5.114775 |
| 2026-05-09 | 5.129915 |
| 2026-05-10 | 5.161695 |
| 2026-05-11 | 5.123897 |
| 2026-05-12 | 5.120062 |
| 2026-05-13 | 5.112868 |
| 2026-05-14 | 5.065523 |
| 2026-05-15 | 5.057483 |
| 2026-05-16 | 5.079672 |
| 2026-05-17 | 5.065073 |
| 2026-05-18 | 5.08314 |
| 2026-05-19 | 5.068035 |
| 2026-05-20 | 5.063753 |
| 2026-05-21 | 5.054701 |
| 2026-05-22 | 5.039654 |
| 2026-05-23 | 5.037059 |
| 2026-05-24 | 5.057761 |
| 2026-05-25 | 5.086056 |
| 2026-05-26 | 5.072075 |
| 2026-05-27 | 5.066393 |
| 2026-05-28 | 5.056508 |
| 2026-05-29 | 5.074346 |
| 2026-05-30 | 5.077774 |
| 2026-05-31 | 5.08041 |
| 2026-06-01 | 5.088756 |
| 2026-06-02 | 5.084568 |
| 2026-06-03 | 5.063325 |
| 2026-06-04 | 5.095708 |
| 2026-06-05 | 5.100825 |
| 2026-06-06 | 5.032501 |
| 2026-06-07 | 5.030628 |
| 2026-06-08 | 5.059872 |
| 2026-06-09 | 5.073991 |
| 2026-06-10 | 5.064353 |
| 2026-06-11 | 5.05648 |
| 2026-06-12 | 5.0647 |
| 2026-06-13 | 5.022924 |
| 2026-06-14 | 5.034425 |
| 2026-06-15 | 5.075308 |
| 2026-06-16 | 5.063241 |
| 2026-06-17 | 5.064631 |
| 2026-06-18 | 5.026076 |
| 2026-06-19 | 5.019275 |
| 2026-06-20 | 5.016669 |
| 2026-06-21 | 5.018327 |
| 2026-06-22 | 5.02 |
| 2026-06-23 | 4.984276 |
| 2026-06-24 | 4.96862 |
| 2026-06-25 | 4.98417 |
| 2026-06-26 | 5.013749 |
| 2026-06-27 | 5.008595 |
| 2026-06-28 | 4.997886 |
| 2026-06-29 | 5.020905 |
| 2026-06-30 | 5.015359 |
| 2026-07-01 | 5.010067 |
| 2026-07-02 | 5.019175 |
| 2026-07-03 | 5.035723 |
| 2026-07-04 | 5.031669 |
| 2026-07-05 | 5.046195 |
| 2026-07-06 | 5.035654 |
| 2026-07-07 | 5.019906 |
| 2026-07-08 | 5.007445 |
| 2026-07-09 | 5.025473 |
| 2026-07-10 | 5.062505 |
| 2026-07-11 | 5.029135 |
| 2026-07-12 | 5.016299 |
| 2026-07-13 | 5.045838 |
| 2026-07-14 | 5.021414 |
| 2026-07-15 | 5.020186 |
| 2026-07-16 | 5.073277 |
| 2026-07-17 | 5.073944 |
| 2026-07-18 | 5.076388 |
| 2026-07-19 | 5.03342 |
| 2026-07-20 | 5.047854 |
| 2026-07-21 | 5.040077 |
| 2026-07-22 | 5.0385 |
| 2026-07-23 | 5.07296 |
| 2026-07-24 | 5.022402 |
| 2026-07-25 | 5.018151 |
| 2026-07-26 | 5.023438 |
| 2026-07-27 | 5.043763 |
| 2026-07-28 | 5.022142 |
| 2026-07-29 | 5.049819 |
| 2026-07-30 | 5.086894 |
| 2026-07-31 | 5.105956 |
| 2026-08-01 | 5.093302 |
| 2026-08-02 | 5.09967 |
| 2026-08-03 | 5.119299 |
| 2026-08-04 | 5.069695 |
| 2026-08-05 | 5.095332 |
| 2026-08-06 | 5.093599 |
| 2026-08-07 | 5.155124 |
| 2026-08-08 | 5.119973 |
| 2026-08-09 | 5.114722 |
| 2026-08-10 | 5.097872 |
| 2026-08-11 | 5.119625 |
| 2026-08-12 | 5.139377 |
| 2026-08-13 | 5.108568 |
| 2026-08-14 | 5.159888 |
| 2026-08-15 | 5.197699 |
| 2026-08-16 | 5.07215 |
| 2026-08-17 | 5.182775 |
| 2026-08-18 | 5.121347 |
| 2026-08-19 | 5.156394 |
| 2026-08-20 | 5.244176 |
| 2026-08-21 | 5.246625 |
| 2026-08-22 | 5.171324 |
| 2026-08-23 | 5.123458 |
| 2026-08-24 | 5.174612 |
| 2026-08-25 | 5.1912 |
| 2026-08-26 | 5.17001 |
| 2026-08-27 | 5.139907 |
| 2026-08-28 | 5.155395 |
| 2026-08-29 | 5.040985 |
| 2026-08-30 | 5.07673 |
| 2026-08-31 | 5.224927 |
| 2026-09-01 | 5.128742 |
| 2026-09-02 | 5.120853 |
| 2026-09-03 | 5.17689 |
| 2026-09-04 | 5.227124 |
| 2026-09-05 | 5.235624 |
| 2026-09-06 | 5.233829 |
| 2026-09-07 | 5.193349 |
| 2026-09-08 | 5.168749 |
| 2026-09-09 | 5.1668 |
| 2026-09-10 | 5.232695 |
| 2026-09-11 | 5.169679 |
| 2026-09-12 | 5.036201 |
| 2026-09-13 | 5.102599 |
| 2026-09-14 | 5.158722 |
| 2026-09-15 | 5.155539 |
| 2026-09-16 | 5.153106 |
| 2026-09-17 | 5.129638 |
| 2026-09-18 | 5.124799 |
| 2026-09-19 | 5.107508 |
| 2026-09-20 | 5.069781 |
| 2026-09-21 | 5.100815 |
| 2026-09-22 | 5.066015 |
| 2026-09-23 | 5.087899 |
| 2026-09-24 | 5.045701 |
| 2026-09-25 | 5.089174 |
| 2026-09-26 | 4.981244 |
| 2026-09-27 | 5.025739 |
| 2026-09-28 | 5.118094 |
| 2026-09-29 | 5.095558 |
| 2026-09-30 | 5.101708 |
| 2026-10-01 | 5.045152 |
| 2026-10-02 | 5.013425 |
| 2026-10-03 | 4.972462 |
| 2026-10-04 | 5.032192 |
| 2026-10-05 | 5.017408 |
| 2026-10-06 | 5.046137 |
| 2026-10-07 | 5.012824 |
| 2026-10-08 | 5.018254 |
| 2026-10-09 | 5.031388 |
| 2026-10-10 | 5.010606 |
| 2026-10-11 | 4.966308 |
| 2026-10-12 | 5.043298 |
| 2026-10-13 | 5.05393 |
| 2026-10-14 | 5.052607 |
| 2026-10-15 | 5.050036 |
| 2026-10-16 | 5.068902 |
High
5.2466
Low
3.9596
Average
4.7303
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/PGK API questions
How do I get the EUR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/PGK rate in rates.PGK.
How far back does EUR/PGK historical data go?
Daily EUR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.