EUR to PEN exchange rate API
Euro to Sol · quoted 2026-10-17
3.8637
▼ +5.54% over 2Y
1 EUR = 3.8637 PEN · 1 PEN = 0.25882 EUR · Get this rate via the API
1 EUR buys 3.8637 PEN as of 2026-10-17, so 1 PEN buys 0.25882 EUR. Over the last 2 years, EUR/PEN traded between 3.8185 and 4.3233, averaged 3.9807 and fell 5.54%. The API holds daily EUR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-17 | 4.09021 |
| 2024-10-18 | 4.085008 |
| 2024-10-19 | 4.093837 |
| 2024-10-20 | 4.078327 |
| 2024-10-21 | 4.084441 |
| 2024-10-22 | 4.06992 |
| 2024-10-23 | 4.04082 |
| 2024-10-24 | 4.05245 |
| 2024-10-25 | 4.059247 |
| 2024-10-26 | 4.059113 |
| 2024-10-27 | 4.058359 |
| 2024-10-28 | 4.0701 |
| 2024-10-29 | 4.049554 |
| 2024-10-30 | 4.072992 |
| 2024-10-31 | 4.102817 |
| 2024-11-01 | 4.106696 |
| 2024-11-02 | 4.105917 |
| 2024-11-03 | 4.096566 |
| 2024-11-04 | 4.107793 |
| 2024-11-05 | 4.106708 |
| 2024-11-06 | 4.033043 |
| 2024-11-07 | 4.06697 |
| 2024-11-08 | 4.042255 |
| 2024-11-09 | 4.040058 |
| 2024-11-10 | 4.041194 |
| 2024-11-11 | 4.01093 |
| 2024-11-12 | 4.004158 |
| 2024-11-13 | 4.021935 |
| 2024-11-14 | 3.998063 |
| 2024-11-15 | 4.017288 |
| 2024-11-16 | 4.012586 |
| 2024-11-17 | 4.01009 |
| 2024-11-18 | 4.012722 |
| 2024-11-19 | 4.011861 |
| 2024-11-20 | 4.006385 |
| 2024-11-21 | 3.991993 |
| 2024-11-22 | 3.948718 |
| 2024-11-23 | 3.964443 |
| 2024-11-24 | 3.96889 |
| 2024-11-25 | 3.985458 |
| 2024-11-26 | 3.969132 |
| 2024-11-27 | 3.97164 |
| 2024-11-28 | 3.966171 |
| 2024-11-29 | 3.957776 |
| 2024-11-30 | 3.979747 |
| 2024-12-01 | 3.960372 |
| 2024-12-02 | 3.931574 |
| 2024-12-03 | 3.936731 |
| 2024-12-04 | 3.919946 |
| 2024-12-05 | 3.940623 |
| 2024-12-06 | 3.966963 |
| 2024-12-07 | 3.93705 |
| 2024-12-08 | 3.93554 |
| 2024-12-09 | 3.973303 |
| 2024-12-10 | 3.923242 |
| 2024-12-11 | 3.92482 |
| 2024-12-12 | 3.912397 |
| 2024-12-13 | 3.92886 |
| 2024-12-14 | 3.914502 |
| 2024-12-15 | 3.924507 |
| 2024-12-16 | 3.932864 |
| 2024-12-17 | 3.936788 |
| 2024-12-18 | 3.934112 |
| 2024-12-19 | 3.887088 |
| 2024-12-20 | 3.891829 |
| 2024-12-21 | 3.890912 |
| 2024-12-22 | 3.884083 |
| 2024-12-23 | 3.883485 |
| 2024-12-24 | 3.88008 |
| 2024-12-25 | 3.908621 |
| 2024-12-26 | 3.894022 |
| 2024-12-27 | 3.900638 |
| 2024-12-28 | 3.874557 |
| 2024-12-29 | 3.909317 |
| 2024-12-30 | 3.907652 |
| 2024-12-31 | 3.894707 |
| 2025-01-01 | 3.894036 |
| 2025-01-02 | 3.8797 |
| 2025-01-03 | 3.864832 |
| 2025-01-04 | 3.873839 |
| 2025-01-05 | 3.876246 |
| 2025-01-06 | 3.916159 |
| 2025-01-07 | 3.904641 |
| 2025-01-08 | 3.876863 |
| 2025-01-09 | 3.891897 |
| 2025-01-10 | 3.885424 |
| 2025-01-11 | 3.865963 |
| 2025-01-12 | 3.861218 |
| 2025-01-13 | 3.843759 |
| 2025-01-14 | 3.868949 |
| 2025-01-15 | 3.88761 |
| 2025-01-16 | 3.870651 |
| 2025-01-17 | 3.873613 |
| 2025-01-18 | 3.85604 |
| 2025-01-19 | 3.844441 |
| 2025-01-20 | 3.870989 |
| 2025-01-21 | 3.870209 |
| 2025-01-22 | 3.901416 |
| 2025-01-23 | 3.874685 |
| 2025-01-24 | 3.890834 |
| 2025-01-25 | 3.906628 |
| 2025-01-26 | 3.901208 |
| 2025-01-27 | 3.911341 |
| 2025-01-28 | 3.891481 |
| 2025-01-29 | 3.88048 |
| 2025-01-30 | 3.872105 |
| 2025-01-31 | 3.864629 |
| 2025-02-01 | 3.853639 |
| 2025-02-02 | 3.829633 |
| 2025-02-03 | 3.825162 |
| 2025-02-04 | 3.83509 |
| 2025-02-05 | 3.868646 |
| 2025-02-06 | 3.849347 |
| 2025-02-07 | 3.85439 |
| 2025-02-08 | 3.834576 |
| 2025-02-09 | 3.829469 |
| 2025-02-10 | 3.833418 |
| 2025-02-11 | 3.833052 |
| 2025-02-12 | 3.850711 |
| 2025-02-13 | 3.85815 |
| 2025-02-14 | 3.889583 |
| 2025-02-15 | 3.895272 |
| 2025-02-16 | 3.880805 |
| 2025-02-17 | 3.871233 |
| 2025-02-18 | 3.864159 |
| 2025-02-19 | 3.845573 |
| 2025-02-20 | 3.851667 |
| 2025-02-21 | 3.845593 |
| 2025-02-22 | 3.850386 |
| 2025-02-23 | 3.860514 |
| 2025-02-24 | 3.850365 |
| 2025-02-25 | 3.862297 |
| 2025-02-26 | 3.856598 |
| 2025-02-27 | 3.839864 |
| 2025-02-28 | 3.825745 |
| 2025-03-01 | 3.822999 |
| 2025-03-02 | 3.870588 |
| 2025-03-03 | 3.85565 |
| 2025-03-04 | 3.8962 |
| 2025-03-05 | 3.928466 |
| 2025-03-06 | 3.944995 |
| 2025-03-07 | 3.963532 |
| 2025-03-08 | 3.960316 |
| 2025-03-09 | 3.964636 |
| 2025-03-10 | 3.969117 |
| 2025-03-11 | 3.998861 |
| 2025-03-12 | 3.984556 |
| 2025-03-13 | 3.966941 |
| 2025-03-14 | 3.99424 |
| 2025-03-15 | 3.993454 |
| 2025-03-16 | 3.984911 |
| 2025-03-17 | 4.014865 |
| 2025-03-18 | 3.985963 |
| 2025-03-19 | 3.956257 |
| 2025-03-20 | 3.93655 |
| 2025-03-21 | 3.923436 |
| 2025-03-22 | 3.929903 |
| 2025-03-23 | 3.918113 |
| 2025-03-24 | 3.928682 |
| 2025-03-25 | 3.950199 |
| 2025-03-26 | 3.927722 |
| 2025-03-27 | 3.930191 |
| 2025-03-28 | 3.933327 |
| 2025-03-29 | 3.950773 |
| 2025-03-30 | 3.965067 |
| 2025-03-31 | 3.957409 |
| 2025-04-01 | 3.956973 |
| 2025-04-02 | 3.965457 |
| 2025-04-03 | 4.058754 |
| 2025-04-04 | 4.057225 |
| 2025-04-05 | 4.006213 |
| 2025-04-06 | 4.024327 |
| 2025-04-07 | 4.02692 |
| 2025-04-08 | 4.057073 |
| 2025-04-09 | 4.107315 |
| 2025-04-10 | 4.092405 |
| 2025-04-11 | 4.208093 |
| 2025-04-12 | 4.214696 |
| 2025-04-13 | 4.232874 |
| 2025-04-14 | 4.223159 |
| 2025-04-15 | 4.224342 |
| 2025-04-16 | 4.248424 |
| 2025-04-17 | 4.232915 |
| 2025-04-18 | 4.262879 |
| 2025-04-19 | 4.257268 |
| 2025-04-20 | 4.263305 |
| 2025-04-21 | 4.298579 |
| 2025-04-22 | 4.249732 |
| 2025-04-23 | 4.225349 |
| 2025-04-24 | 4.195414 |
| 2025-04-25 | 4.176084 |
| 2025-04-26 | 4.197377 |
| 2025-04-27 | 4.172752 |
| 2025-04-28 | 4.165116 |
| 2025-04-29 | 4.174169 |
| 2025-04-30 | 4.164649 |
| 2025-05-01 | 4.138563 |
| 2025-05-02 | 4.149923 |
| 2025-05-03 | 4.149835 |
| 2025-05-04 | 4.127055 |
| 2025-05-05 | 4.149334 |
| 2025-05-06 | 4.14661 |
| 2025-05-07 | 4.144926 |
| 2025-05-08 | 4.12352 |
| 2025-05-09 | 4.085706 |
| 2025-05-10 | 4.117591 |
| 2025-05-11 | 4.104739 |
| 2025-05-12 | 4.044241 |
| 2025-05-13 | 4.05837 |
| 2025-05-14 | 4.126166 |
| 2025-05-15 | 4.104337 |
| 2025-05-16 | 4.107287 |
| 2025-05-17 | 4.096518 |
| 2025-05-18 | 4.120004 |
| 2025-05-19 | 4.152489 |
| 2025-05-20 | 4.145927 |
| 2025-05-21 | 4.165302 |
| 2025-05-22 | 4.166487 |
| 2025-05-23 | 4.133684 |
| 2025-05-24 | 4.17132 |
| 2025-05-25 | 4.158515 |
| 2025-05-26 | 4.156974 |
| 2025-05-27 | 4.149789 |
| 2025-05-28 | 4.119395 |
| 2025-05-29 | 4.101095 |
| 2025-05-30 | 4.103438 |
| 2025-05-31 | 4.137171 |
| 2025-06-01 | 4.108454 |
| 2025-06-02 | 4.125166 |
| 2025-06-03 | 4.118011 |
| 2025-06-04 | 4.126222 |
| 2025-06-05 | 4.131254 |
| 2025-06-06 | 4.137048 |
| 2025-06-07 | 4.159731 |
| 2025-06-08 | 4.15799 |
| 2025-06-09 | 4.154469 |
| 2025-06-10 | 4.149735 |
| 2025-06-11 | 4.147321 |
| 2025-06-12 | 4.203818 |
| 2025-06-13 | 4.157894 |
| 2025-06-14 | 4.177343 |
| 2025-06-15 | 4.180741 |
| 2025-06-16 | 4.182541 |
| 2025-06-17 | 4.167056 |
| 2025-06-18 | 4.153692 |
| 2025-06-19 | 4.122052 |
| 2025-06-20 | 4.131107 |
| 2025-06-21 | 4.148257 |
| 2025-06-22 | 4.139676 |
| 2025-06-23 | 4.12848 |
| 2025-06-24 | 4.156274 |
| 2025-06-25 | 4.148132 |
| 2025-06-26 | 4.171092 |
| 2025-06-27 | 4.156917 |
| 2025-06-28 | 4.15374 |
| 2025-06-29 | 4.164748 |
| 2025-06-30 | 4.155093 |
| 2025-07-01 | 4.191898 |
| 2025-07-02 | 4.179242 |
| 2025-07-03 | 4.189915 |
| 2025-07-04 | 4.178936 |
| 2025-07-05 | 4.182102 |
| 2025-07-06 | 4.180778 |
| 2025-07-07 | 4.162501 |
| 2025-07-08 | 4.17145 |
| 2025-07-09 | 4.150015 |
| 2025-07-10 | 4.14518 |
| 2025-07-11 | 4.140133 |
| 2025-07-12 | 4.156494 |
| 2025-07-13 | 4.151576 |
| 2025-07-14 | 4.151643 |
| 2025-07-15 | 4.155855 |
| 2025-07-16 | 4.13169 |
| 2025-07-17 | 4.111991 |
| 2025-07-18 | 4.119906 |
| 2025-07-19 | 4.146314 |
| 2025-07-20 | 4.147874 |
| 2025-07-21 | 4.155937 |
| 2025-07-22 | 4.160103 |
| 2025-07-23 | 4.165827 |
| 2025-07-24 | 4.175627 |
| 2025-07-25 | 4.148714 |
| 2025-07-26 | 4.158572 |
| 2025-07-27 | 4.168717 |
| 2025-07-28 | 4.119646 |
| 2025-07-29 | 4.110228 |
| 2025-07-30 | 4.091782 |
| 2025-07-31 | 4.081078 |
| 2025-08-01 | 4.083262 |
| 2025-08-02 | 4.149612 |
| 2025-08-03 | 4.144389 |
| 2025-08-04 | 4.123028 |
| 2025-08-05 | 4.116761 |
| 2025-08-06 | 4.123469 |
| 2025-08-07 | 4.132921 |
| 2025-08-08 | 4.132639 |
| 2025-08-09 | 4.09852 |
| 2025-08-10 | 4.106007 |
| 2025-08-11 | 4.094276 |
| 2025-08-12 | 4.098443 |
| 2025-08-13 | 4.124005 |
| 2025-08-14 | 4.137048 |
| 2025-08-15 | 4.174614 |
| 2025-08-16 | 4.166172 |
| 2025-08-17 | 4.167965 |
| 2025-08-18 | 4.15044 |
| 2025-08-19 | 4.148787 |
| 2025-08-20 | 4.110381 |
| 2025-08-21 | 4.069507 |
| 2025-08-22 | 4.081074 |
| 2025-08-23 | 4.112327 |
| 2025-08-24 | 4.103032 |
| 2025-08-25 | 4.089952 |
| 2025-08-26 | 4.097084 |
| 2025-08-27 | 4.075599 |
| 2025-08-28 | 4.123253 |
| 2025-08-29 | 4.129762 |
| 2025-08-30 | 4.138698 |
| 2025-08-31 | 4.131165 |
| 2025-09-01 | 4.129629 |
| 2025-09-02 | 4.124391 |
| 2025-09-03 | 4.114664 |
| 2025-09-04 | 4.11011 |
| 2025-09-05 | 4.11855 |
| 2025-09-06 | 4.125687 |
| 2025-09-07 | 4.126691 |
| 2025-09-08 | 4.12409 |
| 2025-09-09 | 4.11331 |
| 2025-09-10 | 4.092978 |
| 2025-09-11 | 4.072484 |
| 2025-09-12 | 4.083493 |
| 2025-09-13 | 4.09372 |
| 2025-09-14 | 4.097015 |
| 2025-09-15 | 4.103942 |
| 2025-09-16 | 4.118294 |
| 2025-09-17 | 4.111699 |
| 2025-09-18 | 4.107477 |
| 2025-09-19 | 4.086232 |
| 2025-09-20 | 4.092841 |
| 2025-09-21 | 4.099417 |
| 2025-09-22 | 4.107067 |
| 2025-09-23 | 4.129207 |
| 2025-09-24 | 4.323319 |
| 2025-09-25 | 4.107019 |
| 2025-09-26 | 4.089526 |
| 2025-09-27 | 4.097818 |
| 2025-09-28 | 4.09271 |
| 2025-09-29 | 4.062044 |
| 2025-09-30 | 4.068465 |
| 2025-10-01 | 4.04634 |
| 2025-10-02 | 4.070058 |
| 2025-10-03 | 4.045121 |
| 2025-10-04 | 4.065158 |
| 2025-10-05 | 4.044285 |
| 2025-10-06 | 4.019261 |
| 2025-10-07 | 4.003378 |
| 2025-10-08 | 3.98357 |
| 2025-10-09 | 3.965738 |
| 2025-10-10 | 3.957955 |
| 2025-10-11 | 3.98635 |
| 2025-10-12 | 3.974941 |
| 2025-10-13 | 3.944377 |
| 2025-10-14 | 3.937301 |
| 2025-10-15 | 3.94073 |
| 2025-10-16 | 3.92675 |
| 2025-10-17 | 3.929547 |
| 2025-10-18 | 3.939797 |
| 2025-10-19 | 3.925701 |
| 2025-10-20 | 3.910909 |
| 2025-10-21 | 3.912721 |
| 2025-10-22 | 3.920215 |
| 2025-10-23 | 3.918436 |
| 2025-10-24 | 3.914323 |
| 2025-10-25 | 3.934133 |
| 2025-10-26 | 3.920796 |
| 2025-10-27 | 3.916527 |
| 2025-10-28 | 3.925668 |
| 2025-10-29 | 3.921956 |
| 2025-10-30 | 3.897869 |
| 2025-10-31 | 3.878697 |
| 2025-11-01 | 3.909855 |
| 2025-11-02 | 3.873994 |
| 2025-11-03 | 3.862807 |
| 2025-11-04 | 3.870265 |
| 2025-11-05 | 3.853059 |
| 2025-11-06 | 3.870744 |
| 2025-11-07 | 3.881085 |
| 2025-11-08 | 3.905798 |
| 2025-11-09 | 3.887998 |
| 2025-11-10 | 3.878451 |
| 2025-11-11 | 3.863275 |
| 2025-11-12 | 3.877107 |
| 2025-11-13 | 3.889592 |
| 2025-11-14 | 3.906547 |
| 2025-11-15 | 3.911321 |
| 2025-11-16 | 3.896183 |
| 2025-11-17 | 3.878285 |
| 2025-11-18 | 3.883696 |
| 2025-11-19 | 3.894408 |
| 2025-11-20 | 3.87791 |
| 2025-11-21 | 3.88132 |
| 2025-11-22 | 3.888176 |
| 2025-11-23 | 3.885347 |
| 2025-11-24 | 3.888811 |
| 2025-11-25 | 3.879551 |
| 2025-11-26 | 3.872798 |
| 2025-11-27 | 3.877547 |
| 2025-11-28 | 3.866475 |
| 2025-11-29 | 3.898016 |
| 2025-11-30 | 3.882138 |
| 2025-12-01 | 3.903641 |
| 2025-12-02 | 3.890112 |
| 2025-12-03 | 3.902755 |
| 2025-12-04 | 3.896856 |
| 2025-12-05 | 3.899622 |
| 2025-12-06 | 3.917451 |
| 2025-12-07 | 3.900068 |
| 2025-12-08 | 3.903084 |
| 2025-12-09 | 3.890423 |
| 2025-12-10 | 3.902017 |
| 2025-12-11 | 3.921834 |
| 2025-12-12 | 3.929455 |
| 2025-12-13 | 3.952346 |
| 2025-12-14 | 3.939843 |
| 2025-12-15 | 3.9383 |
| 2025-12-16 | 3.946412 |
| 2025-12-17 | 3.92617 |
| 2025-12-18 | 3.92254 |
| 2025-12-19 | 3.921685 |
| 2025-12-20 | 3.943844 |
| 2025-12-21 | 3.930671 |
| 2025-12-22 | 3.93111 |
| 2025-12-23 | 3.945291 |
| 2025-12-24 | 3.944712 |
| 2025-12-25 | 3.964513 |
| 2025-12-26 | 3.9465 |
| 2025-12-27 | 3.96159 |
| 2025-12-28 | 3.950068 |
| 2025-12-29 | 3.939553 |
| 2025-12-30 | 3.932619 |
| 2025-12-31 | 3.928351 |
| 2026-01-01 | 3.947633 |
| 2026-01-02 | 3.916234 |
| 2026-01-03 | 3.941028 |
| 2026-01-04 | 3.92371 |
| 2026-01-05 | 3.901125 |
| 2026-01-06 | 3.91638 |
| 2026-01-07 | 3.90605 |
| 2026-01-08 | 3.903925 |
| 2026-01-09 | 3.891109 |
| 2026-01-10 | 3.912565 |
| 2026-01-11 | 3.894434 |
| 2026-01-12 | 3.907337 |
| 2026-01-13 | 3.891942 |
| 2026-01-14 | 3.891741 |
| 2026-01-15 | 3.884494 |
| 2026-01-16 | 3.881125 |
| 2026-01-17 | 3.904401 |
| 2026-01-18 | 3.879671 |
| 2026-01-19 | 3.88855 |
| 2026-01-20 | 3.915609 |
| 2026-01-21 | 3.915882 |
| 2026-01-22 | 3.905066 |
| 2026-01-23 | 3.914511 |
| 2026-01-24 | 3.973912 |
| 2026-01-25 | 3.959367 |
| 2026-01-26 | 3.942704 |
| 2026-01-27 | 3.970896 |
| 2026-01-28 | 3.977068 |
| 2026-01-29 | 3.976629 |
| 2026-01-30 | 3.98522 |
| 2026-01-31 | 3.982516 |
| 2026-02-01 | 3.980574 |
| 2026-02-02 | 3.962653 |
| 2026-02-03 | 3.944296 |
| 2026-02-04 | 3.949626 |
| 2026-02-05 | 3.951072 |
| 2026-02-06 | 3.938904 |
| 2026-02-07 | 3.977152 |
| 2026-02-08 | 3.957715 |
| 2026-02-09 | 3.972696 |
| 2026-02-10 | 3.974715 |
| 2026-02-11 | 3.968758 |
| 2026-02-12 | 3.959564 |
| 2026-02-13 | 3.953783 |
| 2026-02-14 | 3.977753 |
| 2026-02-15 | 3.968589 |
| 2026-02-16 | 3.947808 |
| 2026-02-17 | 3.93398 |
| 2026-02-18 | 3.945258 |
| 2026-02-19 | 3.931586 |
| 2026-02-20 | 3.93314 |
| 2026-02-21 | 3.96178 |
| 2026-02-22 | 3.951977 |
| 2026-02-23 | 3.93458 |
| 2026-02-24 | 3.932539 |
| 2026-02-25 | 3.932705 |
| 2026-02-26 | 3.942363 |
| 2026-02-27 | 3.938702 |
| 2026-02-28 | 3.962988 |
| 2026-03-01 | 3.943258 |
| 2026-03-02 | 3.913043 |
| 2026-03-03 | 3.937056 |
| 2026-03-04 | 3.952703 |
| 2026-03-05 | 3.973565 |
| 2026-03-06 | 4.004239 |
| 2026-03-07 | 4.042986 |
| 2026-03-08 | 4.016005 |
| 2026-03-09 | 4.010611 |
| 2026-03-10 | 3.975215 |
| 2026-03-11 | 3.955196 |
| 2026-03-12 | 3.960219 |
| 2026-03-13 | 3.942449 |
| 2026-03-14 | 3.956006 |
| 2026-03-15 | 3.939996 |
| 2026-03-16 | 3.909382 |
| 2026-03-17 | 3.914776 |
| 2026-03-18 | 3.927682 |
| 2026-03-19 | 3.947265 |
| 2026-03-20 | 3.996451 |
| 2026-03-21 | 4.032622 |
| 2026-03-22 | 4.010968 |
| 2026-03-23 | 3.993345 |
| 2026-03-24 | 3.986901 |
| 2026-03-25 | 3.993181 |
| 2026-03-26 | 3.982732 |
| 2026-03-27 | 3.999018 |
| 2026-03-28 | 3.994328 |
| 2026-03-29 | 4.000356 |
| 2026-03-30 | 3.988166 |
| 2026-03-31 | 3.99215 |
| 2026-04-01 | 3.993128 |
| 2026-04-02 | 3.969094 |
| 2026-04-03 | 3.963106 |
| 2026-04-04 | 3.976455 |
| 2026-04-05 | 3.96284 |
| 2026-04-06 | 3.933457 |
| 2026-04-07 | 3.942195 |
| 2026-04-08 | 3.939774 |
| 2026-04-09 | 3.936516 |
| 2026-04-10 | 3.944909 |
| 2026-04-11 | 3.973287 |
| 2026-04-12 | 3.944431 |
| 2026-04-13 | 3.916945 |
| 2026-04-14 | 3.974318 |
| 2026-04-15 | 4.027053 |
| 2026-04-16 | 4.026637 |
| 2026-04-17 | 4.036167 |
| 2026-04-18 | 4.045781 |
| 2026-04-19 | 4.0341 |
| 2026-04-20 | 4.02814 |
| 2026-04-21 | 4.0228 |
| 2026-04-22 | 4.017984 |
| 2026-04-23 | 4.030869 |
| 2026-04-24 | 4.051831 |
| 2026-04-25 | 4.087776 |
| 2026-04-26 | 4.057902 |
| 2026-04-27 | 4.10281 |
| 2026-04-28 | 4.084774 |
| 2026-04-29 | 4.107185 |
| 2026-04-30 | 4.096845 |
| 2026-05-01 | 4.116959 |
| 2026-05-02 | 4.112683 |
| 2026-05-03 | 4.104609 |
| 2026-05-04 | 4.091391 |
| 2026-05-05 | 4.057538 |
| 2026-05-06 | 4.05256 |
| 2026-05-07 | 4.048544 |
| 2026-05-08 | 4.025382 |
| 2026-05-09 | 4.049929 |
| 2026-05-10 | 4.042184 |
| 2026-05-11 | 4.015868 |
| 2026-05-12 | 4.006697 |
| 2026-05-13 | 3.982965 |
| 2026-05-14 | 3.977922 |
| 2026-05-15 | 3.96916 |
| 2026-05-16 | 3.989729 |
| 2026-05-17 | 3.980701 |
| 2026-05-18 | 3.973018 |
| 2026-05-19 | 3.966757 |
| 2026-05-20 | 3.93513 |
| 2026-05-21 | 3.936701 |
| 2026-05-22 | 3.942665 |
| 2026-05-23 | 3.969251 |
| 2026-05-24 | 3.966243 |
| 2026-05-25 | 3.950645 |
| 2026-05-26 | 3.958665 |
| 2026-05-27 | 3.955901 |
| 2026-05-28 | 3.942947 |
| 2026-05-29 | 3.952339 |
| 2026-05-30 | 3.963583 |
| 2026-05-31 | 3.959814 |
| 2026-06-01 | 3.955875 |
| 2026-06-02 | 3.949461 |
| 2026-06-03 | 3.947761 |
| 2026-06-04 | 3.951685 |
| 2026-06-05 | 3.997134 |
| 2026-06-06 | 3.999346 |
| 2026-06-07 | 3.973233 |
| 2026-06-08 | 4.003091 |
| 2026-06-09 | 3.881295 |
| 2026-06-10 | 3.914318 |
| 2026-06-11 | 3.88749 |
| 2026-06-12 | 3.896924 |
| 2026-06-13 | 3.933683 |
| 2026-06-14 | 3.923653 |
| 2026-06-15 | 3.90651 |
| 2026-06-16 | 3.896202 |
| 2026-06-17 | 3.895765 |
| 2026-06-18 | 3.859206 |
| 2026-06-19 | 3.856125 |
| 2026-06-20 | 3.881652 |
| 2026-06-21 | 3.86897 |
| 2026-06-22 | 3.857273 |
| 2026-06-23 | 3.858268 |
| 2026-06-24 | 3.858039 |
| 2026-06-25 | 3.847025 |
| 2026-06-26 | 3.866863 |
| 2026-06-27 | 3.895479 |
| 2026-06-28 | 3.878167 |
| 2026-06-29 | 3.869754 |
| 2026-06-30 | 3.863842 |
| 2026-07-01 | 3.867412 |
| 2026-07-02 | 3.859515 |
| 2026-07-03 | 3.869347 |
| 2026-07-04 | 3.890387 |
| 2026-07-05 | 3.880598 |
| 2026-07-06 | 3.866746 |
| 2026-07-07 | 3.871995 |
| 2026-07-08 | 3.871276 |
| 2026-07-09 | 3.867393 |
| 2026-07-10 | 3.854956 |
| 2026-07-11 | 3.870565 |
| 2026-07-12 | 3.861632 |
| 2026-07-13 | 3.867519 |
| 2026-07-14 | 3.84649 |
| 2026-07-15 | 3.8389 |
| 2026-07-16 | 3.874052 |
| 2026-07-17 | 3.873349 |
| 2026-07-18 | 3.87798 |
| 2026-07-19 | 3.878491 |
| 2026-07-20 | 3.867447 |
| 2026-07-21 | 3.859512 |
| 2026-07-22 | 3.857861 |
| 2026-07-23 | 3.852133 |
| 2026-07-24 | 3.855448 |
| 2026-07-25 | 3.870139 |
| 2026-07-26 | 3.863095 |
| 2026-07-27 | 3.852771 |
| 2026-07-28 | 3.854523 |
| 2026-07-29 | 3.854034 |
| 2026-07-30 | 3.872273 |
| 2026-07-31 | 3.881264 |
| 2026-08-01 | 3.907851 |
| 2026-08-02 | 3.911978 |
| 2026-08-03 | 3.894807 |
| 2026-08-04 | 3.882399 |
| 2026-08-05 | 3.894391 |
| 2026-08-06 | 3.884926 |
| 2026-08-07 | 3.877897 |
| 2026-08-08 | 3.897717 |
| 2026-08-09 | 3.897497 |
| 2026-08-10 | 3.879476 |
| 2026-08-11 | 3.861399 |
| 2026-08-12 | 3.858616 |
| 2026-08-13 | 3.858473 |
| 2026-08-14 | 3.870291 |
| 2026-08-15 | 3.899984 |
| 2026-08-16 | 3.887901 |
| 2026-08-17 | 3.875445 |
| 2026-08-18 | 3.868425 |
| 2026-08-19 | 3.874375 |
| 2026-08-20 | 3.896489 |
| 2026-08-21 | 3.893392 |
| 2026-08-22 | 3.916019 |
| 2026-08-23 | 3.900569 |
| 2026-08-24 | 3.88151 |
| 2026-08-25 | 3.876219 |
| 2026-08-26 | 3.880236 |
| 2026-08-27 | 3.883255 |
| 2026-08-28 | 3.883639 |
| 2026-08-29 | 3.882151 |
| 2026-08-30 | 3.874265 |
| 2026-08-31 | 3.880863 |
| 2026-09-01 | 3.875409 |
| 2026-09-02 | 3.865662 |
| 2026-09-03 | 3.880908 |
| 2026-09-04 | 3.888876 |
| 2026-09-05 | 3.893819 |
| 2026-09-06 | 3.889397 |
| 2026-09-07 | 3.887059 |
| 2026-09-08 | 3.874143 |
| 2026-09-09 | 3.890052 |
| 2026-09-10 | 3.892313 |
| 2026-09-11 | 3.882176 |
| 2026-09-12 | 3.891021 |
| 2026-09-13 | 3.883813 |
| 2026-09-14 | 3.882006 |
| 2026-09-15 | 3.873989 |
| 2026-09-16 | 3.863204 |
| 2026-09-17 | 3.838802 |
| 2026-09-18 | 3.826858 |
| 2026-09-19 | 3.87592 |
| 2026-09-20 | 3.855103 |
| 2026-09-21 | 3.833365 |
| 2026-09-22 | 3.830938 |
| 2026-09-23 | 3.844752 |
| 2026-09-24 | 3.851099 |
| 2026-09-25 | 3.880612 |
| 2026-09-26 | 3.860175 |
| 2026-09-27 | 3.863643 |
| 2026-09-28 | 3.887217 |
| 2026-09-29 | 3.891851 |
| 2026-09-30 | 3.875538 |
| 2026-10-01 | 3.882126 |
| 2026-10-02 | 3.835585 |
| 2026-10-03 | 3.864454 |
| 2026-10-04 | 3.847279 |
| 2026-10-05 | 3.826279 |
| 2026-10-06 | 3.849744 |
| 2026-10-07 | 3.834141 |
| 2026-10-08 | 3.835672 |
| 2026-10-09 | 3.845914 |
| 2026-10-10 | 3.844662 |
| 2026-10-11 | 3.839741 |
| 2026-10-12 | 3.825282 |
| 2026-10-13 | 3.829844 |
| 2026-10-14 | 3.82651 |
| 2026-10-15 | 3.818531 |
| 2026-10-16 | 3.846804 |
| 2026-10-17 | 3.863691 |
High
4.3233
Low
3.8185
Average
3.9807
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/PEN API questions
How do I get the EUR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/PEN rate in rates.PEN.
How far back does EUR/PEN historical data go?
Daily EUR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.