EUR to NZD exchange rate API
Euro to New Zealand Dollar · quoted 2026-10-14
1.9949
▲ +11.15% over 2Y
1 EUR = 1.9949 NZD · 1 NZD = 0.50128 EUR · Get this rate via the API
1 EUR buys 1.9949 NZD as of 2026-10-14, so 1 NZD buys 0.50128 EUR. Over the last 2 years, EUR/NZD traded between 1.7824 and 2.0603, averaged 1.9451 and rose 11.15%. The API holds daily EUR/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 1.7948 |
| 2024-10-15 | 1.790201 |
| 2024-10-16 | 1.792401 |
| 2024-10-17 | 1.790301 |
| 2024-10-18 | 1.786501 |
| 2024-10-19 | 1.791394 |
| 2024-10-20 | 1.790206 |
| 2024-10-21 | 1.792 |
| 2024-10-22 | 1.786999 |
| 2024-10-23 | 1.791801 |
| 2024-10-24 | 1.7914 |
| 2024-10-25 | 1.802501 |
| 2024-10-26 | 1.80653 |
| 2024-10-27 | 1.804616 |
| 2024-10-28 | 1.8059 |
| 2024-10-29 | 1.807599 |
| 2024-10-30 | 1.809901 |
| 2024-10-31 | 1.822 |
| 2024-11-01 | 1.8164 |
| 2024-11-02 | 1.824511 |
| 2024-11-03 | 1.822495 |
| 2024-11-04 | 1.8196 |
| 2024-11-05 | 1.8169 |
| 2024-11-06 | 1.799699 |
| 2024-11-07 | 1.7932 |
| 2024-11-08 | 1.797 |
| 2024-11-09 | 1.795633 |
| 2024-11-10 | 1.795688 |
| 2024-11-11 | 1.785701 |
| 2024-11-12 | 1.7848 |
| 2024-11-13 | 1.7941 |
| 2024-11-14 | 1.795799 |
| 2024-11-15 | 1.8015 |
| 2024-11-16 | 1.79837 |
| 2024-11-17 | 1.7958 |
| 2024-11-18 | 1.8062 |
| 2024-11-19 | 1.794899 |
| 2024-11-20 | 1.794699 |
| 2024-11-21 | 1.7924 |
| 2024-11-22 | 1.782399 |
| 2024-11-23 | 1.786353 |
| 2024-11-24 | 1.787952 |
| 2024-11-25 | 1.7926 |
| 2024-11-26 | 1.796 |
| 2024-11-27 | 1.789299 |
| 2024-11-28 | 1.7912 |
| 2024-11-29 | 1.7873 |
| 2024-11-30 | 1.79539 |
| 2024-12-01 | 1.788824 |
| 2024-12-02 | 1.7842 |
| 2024-12-03 | 1.787301 |
| 2024-12-04 | 1.798699 |
| 2024-12-05 | 1.7985 |
| 2024-12-06 | 1.811299 |
| 2024-12-07 | 1.812644 |
| 2024-12-08 | 1.809758 |
| 2024-12-09 | 1.803 |
| 2024-12-10 | 1.8083 |
| 2024-12-11 | 1.818 |
| 2024-12-12 | 1.811401 |
| 2024-12-13 | 1.821799 |
| 2024-12-14 | 1.822661 |
| 2024-12-15 | 1.821818 |
| 2024-12-16 | 1.818899 |
| 2024-12-17 | 1.822899 |
| 2024-12-18 | 1.830301 |
| 2024-12-19 | 1.838701 |
| 2024-12-20 | 1.843025 |
| 2024-12-21 | 1.844465 |
| 2024-12-22 | 1.845053 |
| 2024-12-23 | 1.842899 |
| 2024-12-24 | 1.842901 |
| 2024-12-25 | 1.84263 |
| 2024-12-26 | 1.845419 |
| 2024-12-27 | 1.8508 |
| 2024-12-28 | 1.851458 |
| 2024-12-29 | 1.85167 |
| 2024-12-30 | 1.847 |
| 2024-12-31 | 1.8532 |
| 2025-01-01 | 1.850733 |
| 2025-01-02 | 1.840199 |
| 2025-01-03 | 1.836599 |
| 2025-01-04 | 1.83755 |
| 2025-01-05 | 1.835864 |
| 2025-01-06 | 1.8354 |
| 2025-01-07 | 1.831699 |
| 2025-01-08 | 1.838299 |
| 2025-01-09 | 1.8417 |
| 2025-01-10 | 1.8454 |
| 2025-01-11 | 1.843712 |
| 2025-01-12 | 1.843807 |
| 2025-01-13 | 1.835799 |
| 2025-01-14 | 1.8324 |
| 2025-01-15 | 1.838101 |
| 2025-01-16 | 1.8389 |
| 2025-01-17 | 1.8435 |
| 2025-01-18 | 1.840414 |
| 2025-01-19 | 1.840362 |
| 2025-01-20 | 1.840701 |
| 2025-01-21 | 1.8406 |
| 2025-01-22 | 1.838699 |
| 2025-01-23 | 1.8377 |
| 2025-01-24 | 1.8364 |
| 2025-01-25 | 1.839769 |
| 2025-01-26 | 1.839763 |
| 2025-01-27 | 1.8464 |
| 2025-01-28 | 1.8439 |
| 2025-01-29 | 1.8426 |
| 2025-01-30 | 1.840799 |
| 2025-01-31 | 1.839099 |
| 2025-02-01 | 1.838316 |
| 2025-02-02 | 1.833428 |
| 2025-02-03 | 1.8424 |
| 2025-02-04 | 1.8418 |
| 2025-02-05 | 1.8321 |
| 2025-02-06 | 1.831701 |
| 2025-02-07 | 1.8287 |
| 2025-02-08 | 1.824873 |
| 2025-02-09 | 1.823616 |
| 2025-02-10 | 1.8257 |
| 2025-02-11 | 1.8284 |
| 2025-02-12 | 1.8391 |
| 2025-02-13 | 1.844701 |
| 2025-02-14 | 1.8352 |
| 2025-02-15 | 1.831365 |
| 2025-02-16 | 1.831813 |
| 2025-02-17 | 1.8263 |
| 2025-02-18 | 1.8338 |
| 2025-02-19 | 1.8252 |
| 2025-02-20 | 1.822699 |
| 2025-02-21 | 1.818599 |
| 2025-02-22 | 1.822231 |
| 2025-02-23 | 1.823752 |
| 2025-02-24 | 1.821301 |
| 2025-02-25 | 1.8337 |
| 2025-02-26 | 1.841901 |
| 2025-02-27 | 1.843401 |
| 2025-02-28 | 1.8579 |
| 2025-03-01 | 1.854347 |
| 2025-03-02 | 1.855478 |
| 2025-03-03 | 1.866899 |
| 2025-03-04 | 1.872001 |
| 2025-03-05 | 1.883201 |
| 2025-03-06 | 1.881 |
| 2025-03-07 | 1.901201 |
| 2025-03-08 | 1.898138 |
| 2025-03-09 | 1.897728 |
| 2025-03-10 | 1.891701 |
| 2025-03-11 | 1.912999 |
| 2025-03-12 | 1.905599 |
| 2025-03-13 | 1.904499 |
| 2025-03-14 | 1.898501 |
| 2025-03-15 | 1.894672 |
| 2025-03-16 | 1.893036 |
| 2025-03-17 | 1.881301 |
| 2025-03-18 | 1.8777 |
| 2025-03-19 | 1.883201 |
| 2025-03-20 | 1.889599 |
| 2025-03-21 | 1.882101 |
| 2025-03-22 | 1.890459 |
| 2025-03-23 | 1.889328 |
| 2025-03-24 | 1.8908 |
| 2025-03-25 | 1.8834 |
| 2025-03-26 | 1.874901 |
| 2025-03-27 | 1.8778 |
| 2025-03-28 | 1.8845 |
| 2025-03-29 | 1.901792 |
| 2025-03-30 | 1.896879 |
| 2025-03-31 | 1.9035 |
| 2025-04-01 | 1.9001 |
| 2025-04-02 | 1.882101 |
| 2025-04-03 | 1.9047 |
| 2025-04-04 | 1.9613 |
| 2025-04-05 | 1.958451 |
| 2025-04-06 | 1.958467 |
| 2025-04-07 | 1.9651 |
| 2025-04-08 | 1.953398 |
| 2025-04-09 | 1.987799 |
| 2025-04-10 | 1.9428 |
| 2025-04-11 | 1.957601 |
| 2025-04-12 | 1.949677 |
| 2025-04-13 | 1.946934 |
| 2025-04-14 | 1.943 |
| 2025-04-15 | 1.910399 |
| 2025-04-16 | 1.92 |
| 2025-04-17 | 1.9118 |
| 2025-04-18 | 1.917567 |
| 2025-04-19 | 1.918324 |
| 2025-04-20 | 1.921687 |
| 2025-04-21 | 1.92022 |
| 2025-04-22 | 1.9141 |
| 2025-04-23 | 1.906299 |
| 2025-04-24 | 1.9026 |
| 2025-04-25 | 1.9063 |
| 2025-04-26 | 1.911742 |
| 2025-04-27 | 1.907409 |
| 2025-04-28 | 1.9094 |
| 2025-04-29 | 1.9106 |
| 2025-04-30 | 1.9219 |
| 2025-05-01 | 1.908996 |
| 2025-05-02 | 1.907801 |
| 2025-05-03 | 1.899969 |
| 2025-05-04 | 1.900517 |
| 2025-05-05 | 1.894801 |
| 2025-05-06 | 1.892499 |
| 2025-05-07 | 1.8979 |
| 2025-05-08 | 1.906501 |
| 2025-05-09 | 1.909501 |
| 2025-05-10 | 1.904153 |
| 2025-05-11 | 1.898613 |
| 2025-05-12 | 1.890199 |
| 2025-05-13 | 1.885799 |
| 2025-05-14 | 1.8869 |
| 2025-05-15 | 1.9037 |
| 2025-05-16 | 1.8987 |
| 2025-05-17 | 1.897565 |
| 2025-05-18 | 1.898472 |
| 2025-05-19 | 1.904801 |
| 2025-05-20 | 1.9035 |
| 2025-05-21 | 1.9067 |
| 2025-05-22 | 1.9147 |
| 2025-05-23 | 1.901199 |
| 2025-05-24 | 1.897933 |
| 2025-05-25 | 1.898374 |
| 2025-05-26 | 1.8926 |
| 2025-05-27 | 1.9078 |
| 2025-05-28 | 1.8974 |
| 2025-05-29 | 1.8901 |
| 2025-05-30 | 1.901702 |
| 2025-05-31 | 1.903812 |
| 2025-06-01 | 1.90206 |
| 2025-06-02 | 1.8972 |
| 2025-06-03 | 1.8997 |
| 2025-06-04 | 1.8926 |
| 2025-06-05 | 1.8889 |
| 2025-06-06 | 1.8936 |
| 2025-06-07 | 1.895024 |
| 2025-06-08 | 1.894109 |
| 2025-06-09 | 1.8874 |
| 2025-06-10 | 1.888299 |
| 2025-06-11 | 1.897299 |
| 2025-06-12 | 1.915999 |
| 2025-06-13 | 1.916701 |
| 2025-06-14 | 1.921229 |
| 2025-06-15 | 1.920139 |
| 2025-06-16 | 1.9113 |
| 2025-06-17 | 1.904 |
| 2025-06-18 | 1.909601 |
| 2025-06-19 | 1.919201 |
| 2025-06-20 | 1.9229 |
| 2025-06-21 | 1.932254 |
| 2025-06-22 | 1.930983 |
| 2025-06-23 | 1.945401 |
| 2025-06-24 | 1.9244 |
| 2025-06-25 | 1.9272 |
| 2025-06-26 | 1.9332 |
| 2025-06-27 | 1.9318 |
| 2025-06-28 | 1.932345 |
| 2025-06-29 | 1.93511 |
| 2025-06-30 | 1.933399 |
| 2025-07-01 | 1.932399 |
| 2025-07-02 | 1.940201 |
| 2025-07-03 | 1.942 |
| 2025-07-04 | 1.9413 |
| 2025-07-05 | 1.942005 |
| 2025-07-06 | 1.943359 |
| 2025-07-07 | 1.9552 |
| 2025-07-08 | 1.949901 |
| 2025-07-09 | 1.954401 |
| 2025-07-10 | 1.9476 |
| 2025-07-11 | 1.9447 |
| 2025-07-12 | 1.945162 |
| 2025-07-13 | 1.944797 |
| 2025-07-14 | 1.951701 |
| 2025-07-15 | 1.9474 |
| 2025-07-16 | 1.952699 |
| 2025-07-17 | 1.9587 |
| 2025-07-18 | 1.949299 |
| 2025-07-19 | 1.950551 |
| 2025-07-20 | 1.95143 |
| 2025-07-21 | 1.9536 |
| 2025-07-22 | 1.962901 |
| 2025-07-23 | 1.9409 |
| 2025-07-24 | 1.9427 |
| 2025-07-25 | 1.949599 |
| 2025-07-26 | 1.9525 |
| 2025-07-27 | 1.953616 |
| 2025-07-28 | 1.9487 |
| 2025-07-29 | 1.9398 |
| 2025-07-30 | 1.9391 |
| 2025-07-31 | 1.937501 |
| 2025-08-01 | 1.9456 |
| 2025-08-02 | 1.957667 |
| 2025-08-03 | 1.960286 |
| 2025-08-04 | 1.954401 |
| 2025-08-05 | 1.9584 |
| 2025-08-06 | 1.9567 |
| 2025-08-07 | 1.955999 |
| 2025-08-08 | 1.9562 |
| 2025-08-09 | 1.952489 |
| 2025-08-10 | 1.954968 |
| 2025-08-11 | 1.959699 |
| 2025-08-12 | 1.9605 |
| 2025-08-13 | 1.9569 |
| 2025-08-14 | 1.964901 |
| 2025-08-15 | 1.971699 |
| 2025-08-16 | 1.975625 |
| 2025-08-17 | 1.976473 |
| 2025-08-18 | 1.9665 |
| 2025-08-19 | 1.9713 |
| 2025-08-20 | 1.9983 |
| 2025-08-21 | 1.998599 |
| 2025-08-22 | 1.997801 |
| 2025-08-23 | 1.997407 |
| 2025-08-24 | 1.998081 |
| 2025-08-25 | 1.992799 |
| 2025-08-26 | 1.990299 |
| 2025-08-27 | 1.9894 |
| 2025-08-28 | 1.987101 |
| 2025-08-29 | 1.9811 |
| 2025-08-30 | 1.983568 |
| 2025-08-31 | 1.982659 |
| 2025-09-01 | 1.9863 |
| 2025-09-02 | 1.987036 |
| 2025-09-03 | 1.985699 |
| 2025-09-04 | 1.9887 |
| 2025-09-05 | 1.990099 |
| 2025-09-06 | 1.988054 |
| 2025-09-07 | 1.989661 |
| 2025-09-08 | 1.9761 |
| 2025-09-09 | 1.9741 |
| 2025-09-10 | 1.970401 |
| 2025-09-11 | 1.971299 |
| 2025-09-12 | 1.970201 |
| 2025-09-13 | 1.967995 |
| 2025-09-14 | 1.969765 |
| 2025-09-15 | 1.9723 |
| 2025-09-16 | 1.975899 |
| 2025-09-17 | 1.978601 |
| 2025-09-18 | 2.002901 |
| 2025-09-19 | 2.002899 |
| 2025-09-20 | 2.004557 |
| 2025-09-21 | 2.00454 |
| 2025-09-22 | 2.0104 |
| 2025-09-23 | 2.011301 |
| 2025-09-24 | 2.0139 |
| 2025-09-25 | 2.019999 |
| 2025-09-26 | 2.025699 |
| 2025-09-27 | 2.026312 |
| 2025-09-28 | 2.026184 |
| 2025-09-29 | 2.027001 |
| 2025-09-30 | 2.025699 |
| 2025-10-01 | 2.018399 |
| 2025-10-02 | 2.0163 |
| 2025-10-03 | 2.012199 |
| 2025-10-04 | 2.013136 |
| 2025-10-05 | 2.014691 |
| 2025-10-06 | 2.005998 |
| 2025-10-07 | 2.009101 |
| 2025-10-08 | 2.013 |
| 2025-10-09 | 2.009699 |
| 2025-10-10 | 2.011001 |
| 2025-10-11 | 2.028267 |
| 2025-10-12 | 2.028519 |
| 2025-10-13 | 2.022001 |
| 2025-10-14 | 2.030899 |
| 2025-10-15 | 2.030899 |
| 2025-10-16 | 2.030901 |
| 2025-10-17 | 2.037999 |
| 2025-10-18 | 2.037522 |
| 2025-10-19 | 2.03499 |
| 2025-10-20 | 2.0349 |
| 2025-10-21 | 2.028699 |
| 2025-10-22 | 2.018499 |
| 2025-10-23 | 2.0184 |
| 2025-10-24 | 2.021399 |
| 2025-10-25 | 2.021964 |
| 2025-10-26 | 2.018597 |
| 2025-10-27 | 2.0186 |
| 2025-10-28 | 2.017499 |
| 2025-10-29 | 2.011901 |
| 2025-10-30 | 2.016401 |
| 2025-10-31 | 2.021199 |
| 2025-11-01 | 2.015952 |
| 2025-11-02 | 2.017884 |
| 2025-11-03 | 2.015601 |
| 2025-11-04 | 2.029899 |
| 2025-11-05 | 2.034901 |
| 2025-11-06 | 2.035299 |
| 2025-11-07 | 2.056899 |
| 2025-11-08 | 2.056364 |
| 2025-11-09 | 2.05557 |
| 2025-11-10 | 2.051101 |
| 2025-11-11 | 2.047801 |
| 2025-11-12 | 2.0432 |
| 2025-11-13 | 2.050699 |
| 2025-11-14 | 2.0489 |
| 2025-11-15 | 2.044974 |
| 2025-11-16 | 2.045981 |
| 2025-11-17 | 2.046401 |
| 2025-11-18 | 2.045901 |
| 2025-11-19 | 2.058499 |
| 2025-11-20 | 2.050802 |
| 2025-11-21 | 2.056001 |
| 2025-11-22 | 2.051362 |
| 2025-11-23 | 2.051552 |
| 2025-11-24 | 2.053101 |
| 2025-11-25 | 2.060302 |
| 2025-11-26 | 2.0395 |
| 2025-11-27 | 2.0277 |
| 2025-11-28 | 2.024699 |
| 2025-11-29 | 2.02377 |
| 2025-11-30 | 2.023493 |
| 2025-12-01 | 2.025701 |
| 2025-12-02 | 2.0294 |
| 2025-12-03 | 2.029201 |
| 2025-12-04 | 2.023601 |
| 2025-12-05 | 2.015801 |
| 2025-12-06 | 2.015769 |
| 2025-12-07 | 2.01651 |
| 2025-12-08 | 2.013001 |
| 2025-12-09 | 2.011099 |
| 2025-12-10 | 2.0126 |
| 2025-12-11 | 2.015499 |
| 2025-12-12 | 2.018899 |
| 2025-12-13 | 2.022674 |
| 2025-12-14 | 2.02435 |
| 2025-12-15 | 2.029 |
| 2025-12-16 | 2.034601 |
| 2025-12-17 | 2.029401 |
| 2025-12-18 | 2.032399 |
| 2025-12-19 | 2.041 |
| 2025-12-20 | 2.0352 |
| 2025-12-21 | 2.037436 |
| 2025-12-22 | 2.028299 |
| 2025-12-23 | 2.0189 |
| 2025-12-24 | 2.019699 |
| 2025-12-25 | 2.016584 |
| 2025-12-26 | 2.020684 |
| 2025-12-27 | 2.01837 |
| 2025-12-28 | 2.019517 |
| 2025-12-29 | 2.0295 |
| 2025-12-30 | 2.027799 |
| 2025-12-31 | 2.038001 |
| 2026-01-01 | 2.04103 |
| 2026-01-02 | 2.0317 |
| 2026-01-03 | 2.033654 |
| 2026-01-04 | 2.034509 |
| 2026-01-05 | 2.0296 |
| 2026-01-06 | 2.0232 |
| 2026-01-07 | 2.019999 |
| 2026-01-08 | 2.031299 |
| 2026-01-09 | 2.033901 |
| 2026-01-10 | 2.030487 |
| 2026-01-11 | 2.030466 |
| 2026-01-12 | 2.027001 |
| 2026-01-13 | 2.0231 |
| 2026-01-14 | 2.0303 |
| 2026-01-15 | 2.024599 |
| 2026-01-16 | 2.0179 |
| 2026-01-17 | 2.015675 |
| 2026-01-18 | 2.017085 |
| 2026-01-19 | 2.0098 |
| 2026-01-20 | 2.009799 |
| 2026-01-21 | 2.0019 |
| 2026-01-22 | 1.991001 |
| 2026-01-23 | 1.9855 |
| 2026-01-24 | 1.987389 |
| 2026-01-25 | 1.991319 |
| 2026-01-26 | 1.9877 |
| 2026-01-27 | 1.9907 |
| 2026-01-28 | 1.985901 |
| 2026-01-29 | 1.968901 |
| 2026-01-30 | 1.966001 |
| 2026-01-31 | 1.969294 |
| 2026-02-01 | 1.970359 |
| 2026-02-02 | 1.9705 |
| 2026-02-03 | 1.9532 |
| 2026-02-04 | 1.9602 |
| 2026-02-05 | 1.9676 |
| 2026-02-06 | 1.967301 |
| 2026-02-07 | 1.963366 |
| 2026-02-08 | 1.964137 |
| 2026-02-09 | 1.968502 |
| 2026-02-10 | 1.968699 |
| 2026-02-11 | 1.963738 |
| 2026-02-12 | 1.958799 |
| 2026-02-13 | 1.969299 |
| 2026-02-14 | 1.96483 |
| 2026-02-15 | 1.966834 |
| 2026-02-16 | 1.962301 |
| 2026-02-17 | 1.962299 |
| 2026-02-18 | 1.972999 |
| 2026-02-19 | 1.972801 |
| 2026-02-20 | 1.9763 |
| 2026-02-21 | 1.97195 |
| 2026-02-22 | 1.972997 |
| 2026-02-23 | 1.975 |
| 2026-02-24 | 1.9783 |
| 2026-02-25 | 1.972699 |
| 2026-02-26 | 1.9721 |
| 2026-02-27 | 1.973101 |
| 2026-02-28 | 1.968809 |
| 2026-03-01 | 1.976232 |
| 2026-03-02 | 1.970901 |
| 2026-03-03 | 1.968799 |
| 2026-03-04 | 1.967401 |
| 2026-03-05 | 1.9623 |
| 2026-03-06 | 1.968699 |
| 2026-03-07 | 1.969041 |
| 2026-03-08 | 1.969174 |
| 2026-03-09 | 1.9563 |
| 2026-03-10 | 1.959601 |
| 2026-03-11 | 1.9571 |
| 2026-03-12 | 1.958801 |
| 2026-03-13 | 1.9691 |
| 2026-03-14 | 1.982623 |
| 2026-03-15 | 1.976093 |
| 2026-03-16 | 1.964701 |
| 2026-03-17 | 1.969301 |
| 2026-03-18 | 1.976299 |
| 2026-03-19 | 1.980001 |
| 2026-03-20 | 1.9723 |
| 2026-03-21 | 1.985163 |
| 2026-03-22 | 1.984854 |
| 2026-03-23 | 1.983599 |
| 2026-03-24 | 1.987571 |
| 2026-03-25 | 1.992101 |
| 2026-03-26 | 1.995799 |
| 2026-03-27 | 2.001901 |
| 2026-03-28 | 2.009741 |
| 2026-03-29 | 2.005091 |
| 2026-03-30 | 2.0068 |
| 2026-03-31 | 2.0061 |
| 2026-04-01 | 2.0102 |
| 2026-04-02 | 2.019101 |
| 2026-04-03 | 2.023215 |
| 2026-04-04 | 2.024332 |
| 2026-04-05 | 2.025022 |
| 2026-04-06 | 2.020629 |
| 2026-04-07 | 2.0267 |
| 2026-04-08 | 2.0055 |
| 2026-04-09 | 2.001899 |
| 2026-04-10 | 2.003399 |
| 2026-04-11 | 2.009837 |
| 2026-04-12 | 2.011889 |
| 2026-04-13 | 2.0081 |
| 2026-04-14 | 1.9992 |
| 2026-04-15 | 1.9978 |
| 2026-04-16 | 1.9986 |
| 2026-04-17 | 2.003199 |
| 2026-04-18 | 2.001864 |
| 2026-04-19 | 2.002199 |
| 2026-04-20 | 2.000299 |
| 2026-04-21 | 1.9907 |
| 2026-04-22 | 1.986602 |
| 2026-04-23 | 1.9861 |
| 2026-04-24 | 1.993899 |
| 2026-04-25 | 2.000303 |
| 2026-04-26 | 1.997152 |
| 2026-04-27 | 1.985099 |
| 2026-04-28 | 1.9905 |
| 2026-04-29 | 1.998101 |
| 2026-04-30 | 1.9957 |
| 2026-05-01 | 1.989103 |
| 2026-05-02 | 1.988364 |
| 2026-05-03 | 1.986348 |
| 2026-05-04 | 1.987401 |
| 2026-05-05 | 1.987601 |
| 2026-05-06 | 1.9713 |
| 2026-05-07 | 1.968601 |
| 2026-05-08 | 1.973501 |
| 2026-05-09 | 1.976184 |
| 2026-05-10 | 1.977941 |
| 2026-05-11 | 1.9785 |
| 2026-05-12 | 1.974301 |
| 2026-05-13 | 1.9749 |
| 2026-05-14 | 1.973401 |
| 2026-05-15 | 1.990799 |
| 2026-05-16 | 1.989786 |
| 2026-05-17 | 1.989911 |
| 2026-05-18 | 1.985801 |
| 2026-05-19 | 1.988 |
| 2026-05-20 | 1.984102 |
| 2026-05-21 | 1.9802 |
| 2026-05-22 | 1.9817 |
| 2026-05-23 | 1.983675 |
| 2026-05-24 | 1.981685 |
| 2026-05-25 | 1.981999 |
| 2026-05-26 | 1.991301 |
| 2026-05-27 | 1.977399 |
| 2026-05-28 | 1.9713 |
| 2026-05-29 | 1.9491 |
| 2026-05-30 | 1.947416 |
| 2026-05-31 | 1.948813 |
| 2026-06-01 | 1.955801 |
| 2026-06-02 | 1.961801 |
| 2026-06-03 | 1.969501 |
| 2026-06-04 | 1.9791 |
| 2026-06-05 | 1.9806 |
| 2026-06-06 | 1.98775 |
| 2026-06-07 | 1.990439 |
| 2026-06-08 | 1.979199 |
| 2026-06-09 | 1.980999 |
| 2026-06-10 | 1.9879 |
| 2026-06-11 | 1.994 |
| 2026-06-12 | 1.986 |
| 2026-06-13 | 1.983532 |
| 2026-06-14 | 1.981499 |
| 2026-06-15 | 1.988199 |
| 2026-06-16 | 1.990599 |
| 2026-06-17 | 1.9952 |
| 2026-06-18 | 1.9889 |
| 2026-06-19 | 1.9967 |
| 2026-06-20 | 2.000359 |
| 2026-06-21 | 1.999286 |
| 2026-06-22 | 1.999099 |
| 2026-06-23 | 2.006501 |
| 2026-06-24 | 2.0096 |
| 2026-06-25 | 2.0115 |
| 2026-06-26 | 2.018099 |
| 2026-06-27 | 2.017685 |
| 2026-06-28 | 2.018671 |
| 2026-06-29 | 2.0175 |
| 2026-06-30 | 2.013601 |
| 2026-07-01 | 2.006899 |
| 2026-07-02 | 2.010101 |
| 2026-07-03 | 2.004899 |
| 2026-07-04 | 2.003457 |
| 2026-07-05 | 2.004042 |
| 2026-07-06 | 2.0079 |
| 2026-07-07 | 2.008799 |
| 2026-07-08 | 2.001899 |
| 2026-07-09 | 1.991599 |
| 2026-07-10 | 1.980801 |
| 2026-07-11 | 1.979641 |
| 2026-07-12 | 1.980561 |
| 2026-07-13 | 1.977 |
| 2026-07-14 | 1.9662 |
| 2026-07-15 | 1.9608 |
| 2026-07-16 | 1.958301 |
| 2026-07-17 | 1.960899 |
| 2026-07-18 | 1.957661 |
| 2026-07-19 | 1.959239 |
| 2026-07-20 | 1.952001 |
| 2026-07-21 | 1.953299 |
| 2026-07-22 | 1.9608 |
| 2026-07-23 | 1.968902 |
| 2026-07-24 | 1.9656 |
| 2026-07-25 | 1.964791 |
| 2026-07-26 | 1.964192 |
| 2026-07-27 | 1.966299 |
| 2026-07-28 | 1.969301 |
| 2026-07-29 | 1.970901 |
| 2026-07-30 | 1.964601 |
| 2026-07-31 | 1.958902 |
| 2026-08-01 | 1.96131 |
| 2026-08-02 | 1.959458 |
| 2026-08-03 | 1.963601 |
| 2026-08-04 | 1.9568 |
| 2026-08-05 | 1.968 |
| 2026-08-06 | 1.961902 |
| 2026-08-07 | 1.964601 |
| 2026-08-08 | 1.960976 |
| 2026-08-09 | 1.961711 |
| 2026-08-10 | 1.961299 |
| 2026-08-11 | 1.9626 |
| 2026-08-12 | 1.9675 |
| 2026-08-13 | 1.973501 |
| 2026-08-14 | 1.9642 |
| 2026-08-15 | 1.963845 |
| 2026-08-16 | 1.963332 |
| 2026-08-17 | 1.9593 |
| 2026-08-18 | 1.9672 |
| 2026-08-19 | 1.9738 |
| 2026-08-20 | 1.965699 |
| 2026-08-21 | 1.954101 |
| 2026-08-22 | 1.952789 |
| 2026-08-23 | 1.954379 |
| 2026-08-24 | 1.9567 |
| 2026-08-25 | 1.954701 |
| 2026-08-26 | 1.9582 |
| 2026-08-27 | 1.956601 |
| 2026-08-28 | 1.958499 |
| 2026-08-29 | 1.958637 |
| 2026-08-30 | 1.958454 |
| 2026-08-31 | 1.959899 |
| 2026-09-01 | 1.9674 |
| 2026-09-02 | 1.986799 |
| 2026-09-03 | 1.978001 |
| 2026-09-04 | 1.975499 |
| 2026-09-05 | 1.975101 |
| 2026-09-06 | 1.975358 |
| 2026-09-07 | 1.977999 |
| 2026-09-08 | 1.9877 |
| 2026-09-09 | 1.9903 |
| 2026-09-10 | 1.994 |
| 2026-09-11 | 1.991401 |
| 2026-09-12 | 1.994972 |
| 2026-09-13 | 1.995544 |
| 2026-09-14 | 2.001201 |
| 2026-09-15 | 2.0042 |
| 2026-09-16 | 2.0021 |
| 2026-09-17 | 1.999299 |
| 2026-09-18 | 2.0068 |
| 2026-09-19 | 2.007783 |
| 2026-09-20 | 2.007667 |
| 2026-09-21 | 2.003499 |
| 2026-09-22 | 2.000301 |
| 2026-09-23 | 2.004899 |
| 2026-09-24 | 2.0049 |
| 2026-09-25 | 2.010799 |
| 2026-09-26 | 2.010898 |
| 2026-09-27 | 2.011468 |
| 2026-09-28 | 2.007099 |
| 2026-09-29 | 2.007599 |
| 2026-09-30 | 2.0115 |
| 2026-10-01 | 2.0121 |
| 2026-10-02 | 2.0002 |
| 2026-10-03 | 2.004159 |
| 2026-10-04 | 2.004805 |
| 2026-10-05 | 2.0038 |
| 2026-10-06 | 2.006099 |
| 2026-10-07 | 1.9977 |
| 2026-10-08 | 2.0014 |
| 2026-10-09 | 1.996099 |
| 2026-10-10 | 1.995782 |
| 2026-10-11 | 1.994283 |
| 2026-10-12 | 1.996799 |
| 2026-10-13 | 1.993101 |
| 2026-10-14 | 1.994888 |
High
2.0603
Low
1.7824
Average
1.9451
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/NZD API questions
How do I get the EUR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/NZD rate in rates.NZD.
How far back does EUR/NZD historical data go?
Daily EUR/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.