EUR to NOK exchange rate API
Euro to Norwegian Krone · quoted 2026-10-16
10.6219
▼ +10.00% over 2Y
1 EUR = 10.6219 NOK · 1 NOK = 0.09415 EUR · Get this rate via the API
1 EUR buys 10.6219 NOK as of 2026-10-16, so 1 NOK buys 0.09415 EUR. Over the last 2 years, EUR/NOK traded between 10.6035 and 12.1244, averaged 11.4729 and fell 10.00%. The API holds daily EUR/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 11.801508 |
| 2024-10-17 | 11.87351 |
| 2024-10-18 | 11.81151 |
| 2024-10-19 | 11.882112 |
| 2024-10-20 | 11.867969 |
| 2024-10-21 | 11.838002 |
| 2024-10-22 | 11.822999 |
| 2024-10-23 | 11.85251 |
| 2024-10-24 | 11.815501 |
| 2024-10-25 | 11.819506 |
| 2024-10-26 | 11.849288 |
| 2024-10-27 | 11.820311 |
| 2024-10-28 | 11.912003 |
| 2024-10-29 | 11.841504 |
| 2024-10-30 | 11.878508 |
| 2024-10-31 | 11.938509 |
| 2024-11-01 | 11.960005 |
| 2024-11-02 | 12.038443 |
| 2024-11-03 | 12.019856 |
| 2024-11-04 | 11.946508 |
| 2024-11-05 | 11.960009 |
| 2024-11-06 | 11.909003 |
| 2024-11-07 | 11.748508 |
| 2024-11-08 | 11.773508 |
| 2024-11-09 | 11.79442 |
| 2024-11-10 | 11.798608 |
| 2024-11-11 | 11.786512 |
| 2024-11-12 | 11.738507 |
| 2024-11-13 | 11.764502 |
| 2024-11-14 | 11.759 |
| 2024-11-15 | 11.699007 |
| 2024-11-16 | 11.689693 |
| 2024-11-17 | 11.686962 |
| 2024-11-18 | 11.717007 |
| 2024-11-19 | 11.659502 |
| 2024-11-20 | 11.644004 |
| 2024-11-21 | 11.620005 |
| 2024-11-22 | 11.568002 |
| 2024-11-23 | 11.540689 |
| 2024-11-24 | 11.544037 |
| 2024-11-25 | 11.586508 |
| 2024-11-26 | 11.681507 |
| 2024-11-27 | 11.690005 |
| 2024-11-28 | 11.664007 |
| 2024-11-29 | 11.680504 |
| 2024-11-30 | 11.682267 |
| 2024-12-01 | 11.679188 |
| 2024-12-02 | 11.659004 |
| 2024-12-03 | 11.629009 |
| 2024-12-04 | 11.620501 |
| 2024-12-05 | 11.660006 |
| 2024-12-06 | 11.744502 |
| 2024-12-07 | 11.789205 |
| 2024-12-08 | 11.784246 |
| 2024-12-09 | 11.74351 |
| 2024-12-10 | 11.731502 |
| 2024-12-11 | 11.712005 |
| 2024-12-12 | 11.654011 |
| 2024-12-13 | 11.6758 |
| 2024-12-14 | 11.702248 |
| 2024-12-15 | 11.702646 |
| 2024-12-16 | 11.716003 |
| 2024-12-17 | 11.763501 |
| 2024-12-18 | 11.76201 |
| 2024-12-19 | 11.81431 |
| 2024-12-20 | 11.859127 |
| 2024-12-21 | 11.808204 |
| 2024-12-22 | 11.798399 |
| 2024-12-23 | 11.807 |
| 2024-12-24 | 11.849011 |
| 2024-12-25 | 11.815968 |
| 2024-12-26 | 11.827834 |
| 2024-12-27 | 11.843504 |
| 2024-12-28 | 11.842708 |
| 2024-12-29 | 11.850583 |
| 2024-12-30 | 11.845505 |
| 2024-12-31 | 11.795006 |
| 2025-01-01 | 11.789684 |
| 2025-01-02 | 11.717303 |
| 2025-01-03 | 11.712999 |
| 2025-01-04 | 11.708472 |
| 2025-01-05 | 11.731324 |
| 2025-01-06 | 11.709506 |
| 2025-01-07 | 11.7385 |
| 2025-01-08 | 11.738002 |
| 2025-01-09 | 11.760508 |
| 2025-01-10 | 11.757009 |
| 2025-01-11 | 11.751249 |
| 2025-01-12 | 11.748922 |
| 2025-01-13 | 11.709005 |
| 2025-01-14 | 11.71951 |
| 2025-01-15 | 11.703509 |
| 2025-01-16 | 11.696502 |
| 2025-01-17 | 11.759004 |
| 2025-01-18 | 11.763183 |
| 2025-01-19 | 11.762521 |
| 2025-01-20 | 11.766511 |
| 2025-01-21 | 11.817006 |
| 2025-01-22 | 11.752502 |
| 2025-01-23 | 11.730509 |
| 2025-01-24 | 11.749504 |
| 2025-01-25 | 11.756706 |
| 2025-01-26 | 11.750846 |
| 2025-01-27 | 11.809506 |
| 2025-01-28 | 11.778509 |
| 2025-01-29 | 11.778504 |
| 2025-01-30 | 11.761501 |
| 2025-01-31 | 11.7373 |
| 2025-02-01 | 11.736028 |
| 2025-02-02 | 11.728843 |
| 2025-02-03 | 11.713808 |
| 2025-02-04 | 11.72101 |
| 2025-02-05 | 11.669308 |
| 2025-02-06 | 11.658511 |
| 2025-02-07 | 11.625007 |
| 2025-02-08 | 11.613272 |
| 2025-02-09 | 11.61026 |
| 2025-02-10 | 11.574502 |
| 2025-02-11 | 11.575508 |
| 2025-02-12 | 11.662001 |
| 2025-02-13 | 11.71451 |
| 2025-02-14 | 11.651506 |
| 2025-02-15 | 11.671173 |
| 2025-02-16 | 11.668681 |
| 2025-02-17 | 11.641502 |
| 2025-02-18 | 11.659006 |
| 2025-02-19 | 11.629002 |
| 2025-02-20 | 11.609002 |
| 2025-02-21 | 11.629002 |
| 2025-02-22 | 11.654432 |
| 2025-02-23 | 11.669146 |
| 2025-02-24 | 11.635509 |
| 2025-02-25 | 11.6638 |
| 2025-02-26 | 11.689505 |
| 2025-02-27 | 11.701507 |
| 2025-02-28 | 11.724506 |
| 2025-03-01 | 11.68489 |
| 2025-03-02 | 11.68849 |
| 2025-03-03 | 11.695001 |
| 2025-03-04 | 11.808009 |
| 2025-03-05 | 11.820009 |
| 2025-03-06 | 11.716011 |
| 2025-03-07 | 11.759009 |
| 2025-03-08 | 11.76606 |
| 2025-03-09 | 11.772667 |
| 2025-03-10 | 11.670511 |
| 2025-03-11 | 11.634002 |
| 2025-03-12 | 11.6085 |
| 2025-03-13 | 11.597499 |
| 2025-03-14 | 11.620011 |
| 2025-03-15 | 11.590045 |
| 2025-03-16 | 11.582635 |
| 2025-03-17 | 11.528308 |
| 2025-03-18 | 11.528007 |
| 2025-03-19 | 11.505008 |
| 2025-03-20 | 11.502504 |
| 2025-03-21 | 11.40101 |
| 2025-03-22 | 11.420132 |
| 2025-03-23 | 11.445281 |
| 2025-03-24 | 11.37951 |
| 2025-03-25 | 11.309006 |
| 2025-03-26 | 11.35851 |
| 2025-03-27 | 11.343507 |
| 2025-03-28 | 11.294002 |
| 2025-03-29 | 11.384666 |
| 2025-03-30 | 11.360549 |
| 2025-03-31 | 11.413007 |
| 2025-04-01 | 11.31801 |
| 2025-04-02 | 11.274508 |
| 2025-04-03 | 11.423505 |
| 2025-04-04 | 11.681505 |
| 2025-04-05 | 11.788658 |
| 2025-04-06 | 11.783984 |
| 2025-04-07 | 11.954504 |
| 2025-04-08 | 11.950499 |
| 2025-04-09 | 12.1195 |
| 2025-04-10 | 11.981501 |
| 2025-04-11 | 12.100512 |
| 2025-04-12 | 12.079118 |
| 2025-04-13 | 12.124391 |
| 2025-04-14 | 12.020503 |
| 2025-04-15 | 11.972601 |
| 2025-04-16 | 12.072503 |
| 2025-04-17 | 11.965508 |
| 2025-04-18 | 11.94061 |
| 2025-04-19 | 11.92696 |
| 2025-04-20 | 11.952674 |
| 2025-04-21 | 11.976098 |
| 2025-04-22 | 11.888509 |
| 2025-04-23 | 11.891003 |
| 2025-04-24 | 11.828507 |
| 2025-04-25 | 11.841502 |
| 2025-04-26 | 11.8945 |
| 2025-04-27 | 11.849164 |
| 2025-04-28 | 11.861508 |
| 2025-04-29 | 11.804505 |
| 2025-04-30 | 11.809006 |
| 2025-05-01 | 11.784513 |
| 2025-05-02 | 11.758512 |
| 2025-05-03 | 11.760915 |
| 2025-05-04 | 11.782466 |
| 2025-05-05 | 11.788512 |
| 2025-05-06 | 11.701502 |
| 2025-05-07 | 11.671508 |
| 2025-05-08 | 11.688009 |
| 2025-05-09 | 11.672511 |
| 2025-05-10 | 11.667215 |
| 2025-05-11 | 11.658432 |
| 2025-05-12 | 11.596001 |
| 2025-05-13 | 11.573299 |
| 2025-05-14 | 11.571504 |
| 2025-05-15 | 11.650006 |
| 2025-05-16 | 11.635009 |
| 2025-05-17 | 11.592762 |
| 2025-05-18 | 11.59487 |
| 2025-05-19 | 11.595509 |
| 2025-05-20 | 11.595506 |
| 2025-05-21 | 11.484002 |
| 2025-05-22 | 11.515505 |
| 2025-05-23 | 11.522004 |
| 2025-05-24 | 11.493019 |
| 2025-05-25 | 11.488074 |
| 2025-05-26 | 11.484004 |
| 2025-05-27 | 11.506009 |
| 2025-05-28 | 11.494504 |
| 2025-05-29 | 11.488002 |
| 2025-05-30 | 11.540811 |
| 2025-05-31 | 11.592772 |
| 2025-06-01 | 11.588915 |
| 2025-06-02 | 11.510004 |
| 2025-06-03 | 11.533006 |
| 2025-06-04 | 11.51851 |
| 2025-06-05 | 11.526509 |
| 2025-06-06 | 11.524004 |
| 2025-06-07 | 11.528304 |
| 2025-06-08 | 11.521046 |
| 2025-06-09 | 11.509001 |
| 2025-06-10 | 11.507301 |
| 2025-06-11 | 11.565999 |
| 2025-06-12 | 11.574 |
| 2025-06-13 | 11.443509 |
| 2025-06-14 | 11.434124 |
| 2025-06-15 | 11.456041 |
| 2025-06-16 | 11.467006 |
| 2025-06-17 | 11.417507 |
| 2025-06-18 | 11.443509 |
| 2025-06-19 | 11.531511 |
| 2025-06-20 | 11.598005 |
| 2025-06-21 | 11.643337 |
| 2025-06-22 | 11.621922 |
| 2025-06-23 | 11.663507 |
| 2025-06-24 | 11.713 |
| 2025-06-25 | 11.782008 |
| 2025-06-26 | 11.812503 |
| 2025-06-27 | 11.792009 |
| 2025-06-28 | 11.791805 |
| 2025-06-29 | 11.810989 |
| 2025-06-30 | 11.834504 |
| 2025-07-01 | 11.8445 |
| 2025-07-02 | 11.878011 |
| 2025-07-03 | 11.875003 |
| 2025-07-04 | 11.847003 |
| 2025-07-05 | 11.873201 |
| 2025-07-06 | 11.861224 |
| 2025-07-07 | 11.875503 |
| 2025-07-08 | 11.829512 |
| 2025-07-09 | 11.830012 |
| 2025-07-10 | 11.803012 |
| 2025-07-11 | 11.830506 |
| 2025-07-12 | 11.844677 |
| 2025-07-13 | 11.833516 |
| 2025-07-14 | 11.803012 |
| 2025-07-15 | 11.871504 |
| 2025-07-16 | 11.946004 |
| 2025-07-17 | 11.967505 |
| 2025-07-18 | 11.8335 |
| 2025-07-19 | 11.838798 |
| 2025-07-20 | 11.837144 |
| 2025-07-21 | 11.866004 |
| 2025-07-22 | 11.884512 |
| 2025-07-23 | 11.84151 |
| 2025-07-24 | 11.876505 |
| 2025-07-25 | 11.899501 |
| 2025-07-26 | 11.937012 |
| 2025-07-27 | 11.916402 |
| 2025-07-28 | 11.862506 |
| 2025-07-29 | 11.8165 |
| 2025-07-30 | 11.779504 |
| 2025-07-31 | 11.774007 |
| 2025-08-01 | 11.812803 |
| 2025-08-02 | 11.869458 |
| 2025-08-03 | 11.871477 |
| 2025-08-04 | 11.874511 |
| 2025-08-05 | 11.85701 |
| 2025-08-06 | 11.85151 |
| 2025-08-07 | 11.890301 |
| 2025-08-08 | 11.954006 |
| 2025-08-09 | 11.960932 |
| 2025-08-10 | 11.954616 |
| 2025-08-11 | 11.905 |
| 2025-08-12 | 11.893803 |
| 2025-08-13 | 11.944 |
| 2025-08-14 | 11.921513 |
| 2025-08-15 | 11.896004 |
| 2025-08-16 | 11.927753 |
| 2025-08-17 | 11.919598 |
| 2025-08-18 | 11.884011 |
| 2025-08-19 | 11.92801 |
| 2025-08-20 | 11.950505 |
| 2025-08-21 | 11.850503 |
| 2025-08-22 | 11.832511 |
| 2025-08-23 | 11.786323 |
| 2025-08-24 | 11.788607 |
| 2025-08-25 | 11.8085 |
| 2025-08-26 | 11.836002 |
| 2025-08-27 | 11.786005 |
| 2025-08-28 | 11.748008 |
| 2025-08-29 | 11.7465 |
| 2025-08-30 | 11.756982 |
| 2025-08-31 | 11.756718 |
| 2025-09-01 | 11.731506 |
| 2025-09-02 | 11.687513 |
| 2025-09-03 | 11.7 |
| 2025-09-04 | 11.753002 |
| 2025-09-05 | 11.7505 |
| 2025-09-06 | 11.740203 |
| 2025-09-07 | 11.753076 |
| 2025-09-08 | 11.712503 |
| 2025-09-09 | 11.710507 |
| 2025-09-10 | 11.61951 |
| 2025-09-11 | 11.611999 |
| 2025-09-12 | 11.584512 |
| 2025-09-13 | 11.565287 |
| 2025-09-14 | 11.57981 |
| 2025-09-15 | 11.556506 |
| 2025-09-16 | 11.590001 |
| 2025-09-17 | 11.626008 |
| 2025-09-18 | 11.587011 |
| 2025-09-19 | 11.6705 |
| 2025-09-20 | 11.672859 |
| 2025-09-21 | 11.654318 |
| 2025-09-22 | 11.702504 |
| 2025-09-23 | 11.672008 |
| 2025-09-24 | 11.688006 |
| 2025-09-25 | 11.689003 |
| 2025-09-26 | 11.710501 |
| 2025-09-27 | 11.675821 |
| 2025-09-28 | 11.678355 |
| 2025-09-29 | 11.677512 |
| 2025-09-30 | 11.726502 |
| 2025-10-01 | 11.658002 |
| 2025-10-02 | 11.675001 |
| 2025-10-03 | 11.674503 |
| 2025-10-04 | 11.692387 |
| 2025-10-05 | 11.699797 |
| 2025-10-06 | 11.620999 |
| 2025-10-07 | 11.60251 |
| 2025-10-08 | 11.612501 |
| 2025-10-09 | 11.624003 |
| 2025-10-10 | 11.677508 |
| 2025-10-11 | 11.740178 |
| 2025-10-12 | 11.741562 |
| 2025-10-13 | 11.679011 |
| 2025-10-14 | 11.772499 |
| 2025-10-15 | 11.7225 |
| 2025-10-16 | 11.734009 |
| 2025-10-17 | 11.7293 |
| 2025-10-18 | 11.729297 |
| 2025-10-19 | 11.727582 |
| 2025-10-20 | 11.741511 |
| 2025-10-21 | 11.6693 |
| 2025-10-22 | 11.643002 |
| 2025-10-23 | 11.582905 |
| 2025-10-24 | 11.6185 |
| 2025-10-25 | 11.625726 |
| 2025-10-26 | 11.632117 |
| 2025-10-27 | 11.632006 |
| 2025-10-28 | 11.633502 |
| 2025-10-29 | 11.638511 |
| 2025-10-30 | 11.66481 |
| 2025-10-31 | 11.6485 |
| 2025-11-01 | 11.682642 |
| 2025-11-02 | 11.686395 |
| 2025-11-03 | 11.648012 |
| 2025-11-04 | 11.726502 |
| 2025-11-05 | 11.749006 |
| 2025-11-06 | 11.7265 |
| 2025-11-07 | 11.779999 |
| 2025-11-08 | 11.750345 |
| 2025-11-09 | 11.75166 |
| 2025-11-10 | 11.688506 |
| 2025-11-11 | 11.660511 |
| 2025-11-12 | 11.649502 |
| 2025-11-13 | 11.674003 |
| 2025-11-14 | 11.728505 |
| 2025-11-15 | 11.720813 |
| 2025-11-16 | 11.718139 |
| 2025-11-17 | 11.700506 |
| 2025-11-18 | 11.73331 |
| 2025-11-19 | 11.748002 |
| 2025-11-20 | 11.740512 |
| 2025-11-21 | 11.794007 |
| 2025-11-22 | 11.806041 |
| 2025-11-23 | 11.804669 |
| 2025-11-24 | 11.79451 |
| 2025-11-25 | 11.848011 |
| 2025-11-26 | 11.846808 |
| 2025-11-27 | 11.803008 |
| 2025-11-28 | 11.764501 |
| 2025-11-29 | 11.734572 |
| 2025-11-30 | 11.747717 |
| 2025-12-01 | 11.771011 |
| 2025-12-02 | 11.78901 |
| 2025-12-03 | 11.758012 |
| 2025-12-04 | 11.782011 |
| 2025-12-05 | 11.755008 |
| 2025-12-06 | 11.767623 |
| 2025-12-07 | 11.769812 |
| 2025-12-08 | 11.786011 |
| 2025-12-09 | 11.784499 |
| 2025-12-10 | 11.809007 |
| 2025-12-11 | 11.825004 |
| 2025-12-12 | 11.856003 |
| 2025-12-13 | 11.898201 |
| 2025-12-14 | 11.898198 |
| 2025-12-15 | 11.907507 |
| 2025-12-16 | 11.98501 |
| 2025-12-17 | 11.985809 |
| 2025-12-18 | 11.9545 |
| 2025-12-19 | 11.915001 |
| 2025-12-20 | 11.876217 |
| 2025-12-21 | 11.874982 |
| 2025-12-22 | 11.887501 |
| 2025-12-23 | 11.849003 |
| 2025-12-24 | 11.804003 |
| 2025-12-25 | 11.789792 |
| 2025-12-26 | 11.788328 |
| 2025-12-27 | 11.78958 |
| 2025-12-28 | 11.786156 |
| 2025-12-29 | 11.827006 |
| 2025-12-30 | 11.826001 |
| 2025-12-31 | 11.84301 |
| 2026-01-01 | 11.846795 |
| 2026-01-02 | 11.798506 |
| 2026-01-03 | 11.805819 |
| 2026-01-04 | 11.809339 |
| 2026-01-05 | 11.77951 |
| 2026-01-06 | 11.72851 |
| 2026-01-07 | 11.758503 |
| 2026-01-08 | 11.793499 |
| 2026-01-09 | 11.776511 |
| 2026-01-10 | 11.754288 |
| 2026-01-11 | 11.745697 |
| 2026-01-12 | 11.744508 |
| 2026-01-13 | 11.756005 |
| 2026-01-14 | 11.733005 |
| 2026-01-15 | 11.719999 |
| 2026-01-16 | 11.720305 |
| 2026-01-17 | 11.698925 |
| 2026-01-18 | 11.71067 |
| 2026-01-19 | 11.729503 |
| 2026-01-20 | 11.715503 |
| 2026-01-21 | 11.636504 |
| 2026-01-22 | 11.576009 |
| 2026-01-23 | 11.542008 |
| 2026-01-24 | 11.555229 |
| 2026-01-25 | 11.550603 |
| 2026-01-26 | 11.601499 |
| 2026-01-27 | 11.567002 |
| 2026-01-28 | 11.52301 |
| 2026-01-29 | 11.418006 |
| 2026-01-30 | 11.388507 |
| 2026-01-31 | 11.441739 |
| 2026-02-01 | 11.421147 |
| 2026-02-02 | 11.465507 |
| 2026-02-03 | 11.42201 |
| 2026-02-04 | 11.399509 |
| 2026-02-05 | 11.474003 |
| 2026-02-06 | 11.46951 |
| 2026-02-07 | 11.428013 |
| 2026-02-08 | 11.435797 |
| 2026-02-09 | 11.429012 |
| 2026-02-10 | 11.3115 |
| 2026-02-11 | 11.276355 |
| 2026-02-12 | 11.253501 |
| 2026-02-13 | 11.326001 |
| 2026-02-14 | 11.27176 |
| 2026-02-15 | 11.294571 |
| 2026-02-16 | 11.266511 |
| 2026-02-17 | 11.281505 |
| 2026-02-18 | 11.2285 |
| 2026-02-19 | 11.253007 |
| 2026-02-20 | 11.254003 |
| 2026-02-21 | 11.22377 |
| 2026-02-22 | 11.230705 |
| 2026-02-23 | 11.258503 |
| 2026-02-24 | 11.257507 |
| 2026-02-25 | 11.295502 |
| 2026-02-26 | 11.293003 |
| 2026-02-27 | 11.208508 |
| 2026-02-28 | 11.231439 |
| 2026-03-01 | 11.217349 |
| 2026-03-02 | 11.191012 |
| 2026-03-03 | 11.248503 |
| 2026-03-04 | 11.238509 |
| 2026-03-05 | 11.214003 |
| 2026-03-06 | 11.1725 |
| 2026-03-07 | 11.132724 |
| 2026-03-08 | 11.143381 |
| 2026-03-09 | 11.154501 |
| 2026-03-10 | 11.147008 |
| 2026-03-11 | 11.170003 |
| 2026-03-12 | 11.157509 |
| 2026-03-13 | 11.159009 |
| 2026-03-14 | 11.186944 |
| 2026-03-15 | 11.159766 |
| 2026-03-16 | 11.14901 |
| 2026-03-17 | 11.073005 |
| 2026-03-18 | 11.020502 |
| 2026-03-19 | 10.996008 |
| 2026-03-20 | 11.029001 |
| 2026-03-21 | 11.088499 |
| 2026-03-22 | 11.070055 |
| 2026-03-23 | 11.285004 |
| 2026-03-24 | 11.269335 |
| 2026-03-25 | 11.285511 |
| 2026-03-26 | 11.126502 |
| 2026-03-27 | 11.188508 |
| 2026-03-28 | 11.20288 |
| 2026-03-29 | 11.201258 |
| 2026-03-30 | 11.198008 |
| 2026-03-31 | 11.212505 |
| 2026-04-01 | 11.208006 |
| 2026-04-02 | 11.228512 |
| 2026-04-03 | 11.270425 |
| 2026-04-04 | 11.252291 |
| 2026-04-05 | 11.25641 |
| 2026-04-06 | 11.241496 |
| 2026-04-07 | 11.183005 |
| 2026-04-08 | 11.153509 |
| 2026-04-09 | 11.126499 |
| 2026-04-10 | 11.116499 |
| 2026-04-11 | 11.170234 |
| 2026-04-12 | 11.16539 |
| 2026-04-13 | 11.098003 |
| 2026-04-14 | 11.101008 |
| 2026-04-15 | 11.120005 |
| 2026-04-16 | 11.048003 |
| 2026-04-17 | 11.017 |
| 2026-04-18 | 11.029736 |
| 2026-04-19 | 11.028001 |
| 2026-04-20 | 10.9745 |
| 2026-04-21 | 10.967002 |
| 2026-04-22 | 10.912011 |
| 2026-04-23 | 10.913004 |
| 2026-04-24 | 10.9525 |
| 2026-04-25 | 10.922155 |
| 2026-04-26 | 10.926782 |
| 2026-04-27 | 10.883002 |
| 2026-04-28 | 10.887504 |
| 2026-04-29 | 10.862009 |
| 2026-04-30 | 10.912309 |
| 2026-05-01 | 10.879428 |
| 2026-05-02 | 10.901212 |
| 2026-05-03 | 10.898513 |
| 2026-05-04 | 10.828009 |
| 2026-05-05 | 10.805509 |
| 2026-05-06 | 10.898006 |
| 2026-05-07 | 10.867508 |
| 2026-05-08 | 10.82151 |
| 2026-05-09 | 10.859512 |
| 2026-05-10 | 10.849876 |
| 2026-05-11 | 10.827508 |
| 2026-05-12 | 10.77101 |
| 2026-05-13 | 10.741506 |
| 2026-05-14 | 10.798009 |
| 2026-05-15 | 10.845001 |
| 2026-05-16 | 10.822398 |
| 2026-05-17 | 10.831321 |
| 2026-05-18 | 10.800505 |
| 2026-05-19 | 10.763501 |
| 2026-05-20 | 10.764011 |
| 2026-05-21 | 10.707503 |
| 2026-05-22 | 10.729508 |
| 2026-05-23 | 10.756198 |
| 2026-05-24 | 10.767789 |
| 2026-05-25 | 10.766001 |
| 2026-05-26 | 10.772007 |
| 2026-05-27 | 10.796999 |
| 2026-05-28 | 10.794004 |
| 2026-05-29 | 10.773504 |
| 2026-05-30 | 10.777935 |
| 2026-05-31 | 10.783803 |
| 2026-06-01 | 10.78851 |
| 2026-06-02 | 10.800009 |
| 2026-06-03 | 10.793509 |
| 2026-06-04 | 10.844505 |
| 2026-06-05 | 10.844505 |
| 2026-06-06 | 10.887512 |
| 2026-06-07 | 10.844672 |
| 2026-06-08 | 10.916501 |
| 2026-06-09 | 10.934501 |
| 2026-06-10 | 10.952002 |
| 2026-06-11 | 10.989504 |
| 2026-06-12 | 11.025504 |
| 2026-06-13 | 10.996545 |
| 2026-06-14 | 11.014084 |
| 2026-06-15 | 11.0555 |
| 2026-06-16 | 11.0465 |
| 2026-06-17 | 11.008003 |
| 2026-06-18 | 11.105002 |
| 2026-06-19 | 11.104508 |
| 2026-06-20 | 11.122935 |
| 2026-06-21 | 11.123352 |
| 2026-06-22 | 11.074 |
| 2026-06-23 | 11.143011 |
| 2026-06-24 | 11.157002 |
| 2026-06-25 | 11.217507 |
| 2026-06-26 | 11.3035 |
| 2026-06-27 | 11.309214 |
| 2026-06-28 | 11.316125 |
| 2026-06-29 | 11.329506 |
| 2026-06-30 | 11.31051 |
| 2026-07-01 | 11.312499 |
| 2026-07-02 | 11.288511 |
| 2026-07-03 | 11.268999 |
| 2026-07-04 | 11.255388 |
| 2026-07-05 | 11.249054 |
| 2026-07-06 | 11.234003 |
| 2026-07-07 | 11.214 |
| 2026-07-08 | 11.136003 |
| 2026-07-09 | 11.1305 |
| 2026-07-10 | 11.148507 |
| 2026-07-11 | 11.162231 |
| 2026-07-12 | 11.15111 |
| 2026-07-13 | 11.1595 |
| 2026-07-14 | 11.077004 |
| 2026-07-15 | 11.096006 |
| 2026-07-16 | 11.064007 |
| 2026-07-17 | 11.039 |
| 2026-07-18 | 11.033072 |
| 2026-07-19 | 11.079325 |
| 2026-07-20 | 11.042011 |
| 2026-07-21 | 10.987 |
| 2026-07-22 | 10.947009 |
| 2026-07-23 | 10.952511 |
| 2026-07-24 | 10.888003 |
| 2026-07-25 | 10.897859 |
| 2026-07-26 | 10.908818 |
| 2026-07-27 | 10.984501 |
| 2026-07-28 | 11.005507 |
| 2026-07-29 | 10.998007 |
| 2026-07-30 | 10.975808 |
| 2026-07-31 | 10.942011 |
| 2026-08-01 | 10.936819 |
| 2026-08-02 | 10.942065 |
| 2026-08-03 | 10.996508 |
| 2026-08-04 | 10.992506 |
| 2026-08-05 | 10.9835 |
| 2026-08-06 | 11.000311 |
| 2026-08-07 | 10.975009 |
| 2026-08-08 | 10.989015 |
| 2026-08-09 | 10.981622 |
| 2026-08-10 | 10.986002 |
| 2026-08-11 | 10.970501 |
| 2026-08-12 | 10.936009 |
| 2026-08-13 | 10.98601 |
| 2026-08-14 | 10.932504 |
| 2026-08-15 | 10.925566 |
| 2026-08-16 | 10.931697 |
| 2026-08-17 | 10.923505 |
| 2026-08-18 | 10.902502 |
| 2026-08-19 | 10.910506 |
| 2026-08-20 | 10.902501 |
| 2026-08-21 | 10.867511 |
| 2026-08-22 | 10.852989 |
| 2026-08-23 | 10.872693 |
| 2026-08-24 | 10.864509 |
| 2026-08-25 | 10.892009 |
| 2026-08-26 | 10.884504 |
| 2026-08-27 | 10.877007 |
| 2026-08-28 | 10.859501 |
| 2026-08-29 | 10.857564 |
| 2026-08-30 | 10.85252 |
| 2026-08-31 | 10.832004 |
| 2026-09-01 | 10.818508 |
| 2026-09-02 | 10.809 |
| 2026-09-03 | 10.806308 |
| 2026-09-04 | 10.803501 |
| 2026-09-05 | 10.809036 |
| 2026-09-06 | 10.808755 |
| 2026-09-07 | 10.774 |
| 2026-09-08 | 10.745009 |
| 2026-09-09 | 10.697509 |
| 2026-09-10 | 10.763506 |
| 2026-09-11 | 10.780511 |
| 2026-09-12 | 10.775914 |
| 2026-09-13 | 10.772258 |
| 2026-09-14 | 10.76701 |
| 2026-09-15 | 10.785001 |
| 2026-09-16 | 10.788504 |
| 2026-09-17 | 10.825003 |
| 2026-09-18 | 10.809503 |
| 2026-09-19 | 10.808807 |
| 2026-09-20 | 10.806307 |
| 2026-09-21 | 10.812999 |
| 2026-09-22 | 10.801011 |
| 2026-09-23 | 10.799004 |
| 2026-09-24 | 10.789506 |
| 2026-09-25 | 10.840002 |
| 2026-09-26 | 10.830647 |
| 2026-09-27 | 10.83114 |
| 2026-09-28 | 10.817 |
| 2026-09-29 | 10.873502 |
| 2026-09-30 | 10.901503 |
| 2026-10-01 | 10.875004 |
| 2026-10-02 | 10.831507 |
| 2026-10-03 | 10.832212 |
| 2026-10-04 | 10.826618 |
| 2026-10-05 | 10.757503 |
| 2026-10-06 | 10.778001 |
| 2026-10-07 | 10.712005 |
| 2026-10-08 | 10.717006 |
| 2026-10-09 | 10.7155 |
| 2026-10-10 | 10.705863 |
| 2026-10-11 | 10.743573 |
| 2026-10-12 | 10.695504 |
| 2026-10-13 | 10.668509 |
| 2026-10-14 | 10.60351 |
| 2026-10-15 | 10.652009 |
| 2026-10-16 | 10.621902 |
High
12.1244
Low
10.6035
Average
11.4729
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/NOK API questions
How do I get the EUR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/NOK rate in rates.NOK.
How far back does EUR/NOK historical data go?
Daily EUR/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.