EUR to NIO exchange rate API
Euro to Cordoba Oro · quoted 2026-10-18
41.2136
▲ +3.06% over 2Y
1 EUR = 41.2136 NIO · 1 NIO = 0.02426 EUR · Get this rate via the API
1 EUR buys 41.2136 NIO as of 2026-10-18, so 1 NIO buys 0.02426 EUR. Over the last 2 years, EUR/NIO traded between 37.5215 and 44.0712, averaged 41.6958 and rose 3.06%. The API holds daily EUR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 39.988232 |
| 2024-10-19 | 39.970397 |
| 2024-10-20 | 39.791253 |
| 2024-10-21 | 39.858533 |
| 2024-10-22 | 39.848113 |
| 2024-10-23 | 39.672401 |
| 2024-10-24 | 39.72994 |
| 2024-10-25 | 39.80012 |
| 2024-10-26 | 39.696323 |
| 2024-10-27 | 39.536969 |
| 2024-10-28 | 39.843747 |
| 2024-10-29 | 39.65277 |
| 2024-10-30 | 39.772827 |
| 2024-10-31 | 40.035456 |
| 2024-11-01 | 40.046346 |
| 2024-11-02 | 40.036039 |
| 2024-11-03 | 39.806717 |
| 2024-11-04 | 40.10665 |
| 2024-11-05 | 40.08021 |
| 2024-11-06 | 39.34992 |
| 2024-11-07 | 39.677605 |
| 2024-11-08 | 39.628922 |
| 2024-11-09 | 39.399732 |
| 2024-11-10 | 39.247181 |
| 2024-11-11 | 39.260321 |
| 2024-11-12 | 39.169069 |
| 2024-11-13 | 39.12415 |
| 2024-11-14 | 38.754757 |
| 2024-11-15 | 38.945187 |
| 2024-11-16 | 38.737002 |
| 2024-11-17 | 38.580774 |
| 2024-11-18 | 38.859626 |
| 2024-11-19 | 38.905727 |
| 2024-11-20 | 38.866485 |
| 2024-11-21 | 38.742106 |
| 2024-11-22 | 38.310265 |
| 2024-11-23 | 38.298844 |
| 2024-11-24 | 38.278581 |
| 2024-11-25 | 38.608073 |
| 2024-11-26 | 38.69398 |
| 2024-11-27 | 38.724104 |
| 2024-11-28 | 38.800577 |
| 2024-11-29 | 38.861302 |
| 2024-11-30 | 38.923387 |
| 2024-12-01 | 38.731695 |
| 2024-12-02 | 38.619949 |
| 2024-12-03 | 38.673526 |
| 2024-12-04 | 38.610157 |
| 2024-12-05 | 38.765239 |
| 2024-12-06 | 38.9168 |
| 2024-12-07 | 38.863473 |
| 2024-12-08 | 38.692173 |
| 2024-12-09 | 38.908119 |
| 2024-12-10 | 38.781468 |
| 2024-12-11 | 38.68541 |
| 2024-12-12 | 38.600604 |
| 2024-12-13 | 38.715079 |
| 2024-12-14 | 38.680422 |
| 2024-12-15 | 38.443784 |
| 2024-12-16 | 38.602072 |
| 2024-12-17 | 38.597232 |
| 2024-12-18 | 38.604098 |
| 2024-12-19 | 38.229493 |
| 2024-12-20 | 38.238624 |
| 2024-12-21 | 38.363903 |
| 2024-12-22 | 38.207265 |
| 2024-12-23 | 38.239936 |
| 2024-12-24 | 38.223344 |
| 2024-12-25 | 38.261601 |
| 2024-12-26 | 38.240124 |
| 2024-12-27 | 38.362742 |
| 2024-12-28 | 38.296964 |
| 2024-12-29 | 38.188358 |
| 2024-12-30 | 38.417023 |
| 2024-12-31 | 38.214657 |
| 2025-01-01 | 38.121973 |
| 2025-01-02 | 37.997231 |
| 2025-01-03 | 37.911054 |
| 2025-01-04 | 37.973619 |
| 2025-01-05 | 37.744335 |
| 2025-01-06 | 38.368677 |
| 2025-01-07 | 38.221756 |
| 2025-01-08 | 37.867914 |
| 2025-01-09 | 37.88052 |
| 2025-01-10 | 37.915419 |
| 2025-01-11 | 37.66976 |
| 2025-01-12 | 37.521452 |
| 2025-01-13 | 37.540941 |
| 2025-01-14 | 37.68141 |
| 2025-01-15 | 37.884798 |
| 2025-01-16 | 37.76411 |
| 2025-01-17 | 37.855912 |
| 2025-01-18 | 37.758328 |
| 2025-01-19 | 37.64532 |
| 2025-01-20 | 37.944536 |
| 2025-01-21 | 38.111713 |
| 2025-01-22 | 38.419442 |
| 2025-01-23 | 38.284496 |
| 2025-01-24 | 38.534696 |
| 2025-01-25 | 38.640005 |
| 2025-01-26 | 38.405822 |
| 2025-01-27 | 38.714501 |
| 2025-01-28 | 38.330097 |
| 2025-01-29 | 38.25645 |
| 2025-01-30 | 38.26856 |
| 2025-01-31 | 38.23541 |
| 2025-02-01 | 38.114629 |
| 2025-02-02 | 37.610101 |
| 2025-02-03 | 37.831138 |
| 2025-02-04 | 38.032186 |
| 2025-02-05 | 38.352227 |
| 2025-02-06 | 38.093111 |
| 2025-02-07 | 38.186013 |
| 2025-02-08 | 37.969615 |
| 2025-02-09 | 37.74711 |
| 2025-02-10 | 38.111119 |
| 2025-02-11 | 38.020805 |
| 2025-02-12 | 38.17915 |
| 2025-02-13 | 38.234477 |
| 2025-02-14 | 38.549658 |
| 2025-02-15 | 38.561769 |
| 2025-02-16 | 38.40855 |
| 2025-02-17 | 38.497933 |
| 2025-02-18 | 38.40565 |
| 2025-02-19 | 38.396629 |
| 2025-02-20 | 38.428002 |
| 2025-02-21 | 38.489385 |
| 2025-02-22 | 38.493177 |
| 2025-02-23 | 38.353018 |
| 2025-02-24 | 38.515214 |
| 2025-02-25 | 38.608332 |
| 2025-02-26 | 38.540399 |
| 2025-02-27 | 38.55379 |
| 2025-02-28 | 38.312307 |
| 2025-03-01 | 38.212749 |
| 2025-03-02 | 38.056037 |
| 2025-03-03 | 38.526027 |
| 2025-03-04 | 38.847748 |
| 2025-03-05 | 39.333604 |
| 2025-03-06 | 39.72544 |
| 2025-03-07 | 39.7567 |
| 2025-03-08 | 39.776201 |
| 2025-03-09 | 39.93742 |
| 2025-03-10 | 39.909391 |
| 2025-03-11 | 40.154577 |
| 2025-03-12 | 40.055963 |
| 2025-03-13 | 39.831656 |
| 2025-03-14 | 40.086214 |
| 2025-03-15 | 40.081913 |
| 2025-03-16 | 40.053503 |
| 2025-03-17 | 40.094446 |
| 2025-03-18 | 40.139009 |
| 2025-03-19 | 40.10009 |
| 2025-03-20 | 39.865072 |
| 2025-03-21 | 39.843179 |
| 2025-03-22 | 39.854523 |
| 2025-03-23 | 39.779871 |
| 2025-03-25 | 39.835627 |
| 2025-03-26 | 39.682816 |
| 2025-03-27 | 39.688163 |
| 2025-03-28 | 39.716165 |
| 2025-03-29 | 39.860084 |
| 2025-03-30 | 39.685129 |
| 2025-03-31 | 39.60894 |
| 2025-04-01 | 39.616776 |
| 2025-04-02 | 39.743084 |
| 2025-04-03 | 40.754677 |
| 2025-04-04 | 40.669501 |
| 2025-04-05 | 40.341105 |
| 2025-04-06 | 40.067762 |
| 2025-04-07 | 40.318287 |
| 2025-04-08 | 40.32938 |
| 2025-04-09 | 40.644963 |
| 2025-04-10 | 40.818627 |
| 2025-04-11 | 41.733759 |
| 2025-04-12 | 41.746033 |
| 2025-04-13 | 41.577921 |
| 2025-04-14 | 41.832842 |
| 2025-04-15 | 41.625214 |
| 2025-04-16 | 41.78341 |
| 2025-04-17 | 41.792048 |
| 2025-04-18 | 41.89494 |
| 2025-04-19 | 41.884604 |
| 2025-04-20 | 41.813476 |
| 2025-04-21 | 42.340307 |
| 2025-04-22 | 42.218464 |
| 2025-04-23 | 41.996531 |
| 2025-04-24 | 41.85487 |
| 2025-04-25 | 41.80542 |
| 2025-04-26 | 41.93933 |
| 2025-04-27 | 41.633875 |
| 2025-04-28 | 41.780744 |
| 2025-04-29 | 41.814427 |
| 2025-04-30 | 41.831771 |
| 2025-05-01 | 41.628688 |
| 2025-05-02 | 41.747387 |
| 2025-05-03 | 41.571924 |
| 2025-05-04 | 41.39733 |
| 2025-05-05 | 41.778523 |
| 2025-05-06 | 41.674944 |
| 2025-05-08 | 41.569366 |
| 2025-05-09 | 41.387574 |
| 2025-05-10 | 41.207452 |
| 2025-05-11 | 41.138717 |
| 2025-05-12 | 40.851564 |
| 2025-05-13 | 40.854982 |
| 2025-05-14 | 41.221903 |
| 2025-05-15 | 41.107434 |
| 2025-05-17 | 41.089326 |
| 2025-05-18 | 40.906996 |
| 2025-05-19 | 41.434029 |
| 2025-05-20 | 41.414526 |
| 2025-05-21 | 41.60712 |
| 2025-05-22 | 41.625586 |
| 2025-05-23 | 41.571235 |
| 2025-05-24 | 41.84239 |
| 2025-05-25 | 41.632219 |
| 2025-05-26 | 41.812224 |
| 2025-05-27 | 41.763669 |
| 2025-05-28 | 41.667615 |
| 2025-05-29 | 41.504599 |
| 2025-05-30 | 41.716524 |
| 2025-05-31 | 41.729204 |
| 2025-06-01 | 41.573226 |
| 2025-06-02 | 41.980244 |
| 2025-06-03 | 41.852042 |
| 2025-06-04 | 41.897928 |
| 2025-06-05 | 42.024747 |
| 2025-06-06 | 41.991656 |
| 2025-06-07 | 41.944935 |
| 2025-06-08 | 41.739323 |
| 2025-06-09 | 41.989942 |
| 2025-06-10 | 42.060296 |
| 2025-06-11 | 42.072108 |
| 2025-06-12 | 42.586349 |
| 2025-06-13 | 42.390774 |
| 2025-06-14 | 41.99489 |
| 2025-06-15 | 42.282016 |
| 2025-06-16 | 42.454721 |
| 2025-06-17 | 42.315694 |
| 2025-06-18 | 42.20878 |
| 2025-06-19 | 42.194859 |
| 2025-06-20 | 42.402545 |
| 2025-06-21 | 42.412111 |
| 2025-06-22 | 42.101234 |
| 2025-06-23 | 42.245463 |
| 2025-06-24 | 42.669292 |
| 2025-06-25 | 42.626515 |
| 2025-06-26 | 42.940573 |
| 2025-06-27 | 43.117363 |
| 2025-06-28 | 43.038003 |
| 2025-06-29 | 42.951537 |
| 2025-06-30 | 43.115246 |
| 2025-07-01 | 43.378366 |
| 2025-07-02 | 43.228352 |
| 2025-07-03 | 43.312605 |
| 2025-07-04 | 43.297912 |
| 2025-07-05 | 43.316403 |
| 2025-07-06 | 43.141431 |
| 2025-07-07 | 43.116075 |
| 2025-07-08 | 43.072091 |
| 2025-07-09 | 42.985457 |
| 2025-07-10 | 43.038035 |
| 2025-07-11 | 42.990919 |
| 2025-07-12 | 43.019022 |
| 2025-07-13 | 42.77278 |
| 2025-07-14 | 43.012075 |
| 2025-07-15 | 42.940836 |
| 2025-07-16 | 42.76627 |
| 2025-07-17 | 42.576458 |
| 2025-07-18 | 42.798867 |
| 2025-07-19 | 42.791689 |
| 2025-07-20 | 42.586255 |
| 2025-07-21 | 42.961755 |
| 2025-07-22 | 42.969807 |
| 2025-07-23 | 43.093581 |
| 2025-07-24 | 43.194373 |
| 2025-07-25 | 43.089003 |
| 2025-07-26 | 43.14246 |
| 2025-07-27 | 43.052126 |
| 2025-07-28 | 42.818917 |
| 2025-07-29 | 42.448563 |
| 2025-07-30 | 42.399809 |
| 2025-07-31 | 42.119184 |
| 2025-08-01 | 41.964079 |
| 2025-08-02 | 42.619858 |
| 2025-08-03 | 42.482948 |
| 2025-08-04 | 42.504962 |
| 2025-08-05 | 42.280687 |
| 2025-08-06 | 42.622297 |
| 2025-08-07 | 42.730838 |
| 2025-08-08 | 42.823958 |
| 2025-08-09 | 42.778484 |
| 2025-08-10 | 42.6626 |
| 2025-08-11 | 42.754238 |
| 2025-08-12 | 42.729901 |
| 2025-08-13 | 43.094152 |
| 2025-08-14 | 42.994013 |
| 2025-08-15 | 42.988295 |
| 2025-08-16 | 43.006124 |
| 2025-08-17 | 42.906455 |
| 2025-08-18 | 42.919694 |
| 2025-08-19 | 42.968736 |
| 2025-08-20 | 42.864066 |
| 2025-08-21 | 42.800229 |
| 2025-08-22 | 42.747296 |
| 2025-08-23 | 43.121107 |
| 2025-08-24 | 43.059725 |
| 2025-08-25 | 43.040447 |
| 2025-08-26 | 42.90521 |
| 2025-08-27 | 42.673249 |
| 2025-08-28 | 42.973598 |
| 2025-08-29 | 42.877141 |
| 2025-08-30 | 42.999504 |
| 2025-08-31 | 42.94754 |
| 2025-09-01 | 43.066757 |
| 2025-09-02 | 42.93668 |
| 2025-09-03 | 42.882374 |
| 2025-09-04 | 42.849341 |
| 2025-09-05 | 42.943845 |
| 2025-09-06 | 43.028023 |
| 2025-09-07 | 43.091862 |
| 2025-09-08 | 43.117999 |
| 2025-09-09 | 43.157813 |
| 2025-09-10 | 43.046732 |
| 2025-09-11 | 42.992011 |
| 2025-09-13 | 43.045902 |
| 2025-09-14 | 43.060935 |
| 2025-09-15 | 43.307423 |
| 2025-09-16 | 43.380035 |
| 2025-09-17 | 43.461825 |
| 2025-09-18 | 43.459252 |
| 2025-09-19 | 43.147206 |
| 2025-09-20 | 43.157148 |
| 2025-09-21 | 43.114505 |
| 2025-09-22 | 43.394385 |
| 2025-09-23 | 43.353066 |
| 2025-09-24 | 43.209809 |
| 2025-09-25 | 43.117518 |
| 2025-09-26 | 42.996117 |
| 2025-09-27 | 42.967039 |
| 2025-09-28 | 42.949931 |
| 2025-09-29 | 43.055653 |
| 2025-09-30 | 43.202949 |
| 2025-10-01 | 43.200251 |
| 2025-10-02 | 43.276198 |
| 2025-10-03 | 43.109959 |
| 2025-10-04 | 43.016679 |
| 2025-10-05 | 43.038707 |
| 2025-10-06 | 42.871966 |
| 2025-10-07 | 42.851021 |
| 2025-10-08 | 42.688678 |
| 2025-10-09 | 42.711668 |
| 2025-10-10 | 42.624726 |
| 2025-10-11 | 42.480405 |
| 2025-10-12 | 42.640146 |
| 2025-10-13 | 42.495129 |
| 2025-10-14 | 42.526128 |
| 2025-10-15 | 42.653574 |
| 2025-10-16 | 42.786465 |
| 2025-10-17 | 42.886212 |
| 2025-10-18 | 42.893175 |
| 2025-10-19 | 42.834597 |
| 2025-10-20 | 42.938853 |
| 2025-10-21 | 42.681236 |
| 2025-10-22 | 42.616758 |
| 2025-10-23 | 42.616147 |
| 2025-10-24 | 42.672696 |
| 2025-10-25 | 42.543899 |
| 2025-10-26 | 42.719832 |
| 2025-10-27 | 42.743922 |
| 2025-10-28 | 42.741399 |
| 2025-10-29 | 42.791209 |
| 2025-10-30 | 42.527147 |
| 2025-10-31 | 42.52043 |
| 2025-11-01 | 42.409518 |
| 2025-11-02 | 42.412597 |
| 2025-11-03 | 42.330191 |
| 2025-11-04 | 42.265715 |
| 2025-11-05 | 42.270718 |
| 2025-11-06 | 42.422531 |
| 2025-11-07 | 42.52107 |
| 2025-11-08 | 42.550692 |
| 2025-11-09 | 42.497112 |
| 2025-11-10 | 42.548438 |
| 2025-11-11 | 42.591395 |
| 2025-11-12 | 42.590893 |
| 2025-11-13 | 42.745048 |
| 2025-11-14 | 42.853274 |
| 2025-11-15 | 42.712053 |
| 2025-11-16 | 42.690402 |
| 2025-11-17 | 42.649302 |
| 2025-11-18 | 42.621187 |
| 2025-11-19 | 42.604392 |
| 2025-11-20 | 42.370796 |
| 2025-11-21 | 42.39451 |
| 2025-11-22 | 42.254237 |
| 2025-11-23 | 42.276834 |
| 2025-11-24 | 42.468547 |
| 2025-11-25 | 42.467703 |
| 2025-11-26 | 42.564202 |
| 2025-11-27 | 42.618988 |
| 2025-11-28 | 42.549004 |
| 2025-11-29 | 42.602645 |
| 2025-11-30 | 42.532656 |
| 2025-12-01 | 42.807844 |
| 2025-12-02 | 42.767908 |
| 2025-12-03 | 42.933218 |
| 2025-12-04 | 42.915281 |
| 2025-12-05 | 42.822063 |
| 2025-12-06 | 42.790038 |
| 2025-12-07 | 42.736821 |
| 2025-12-08 | 42.853444 |
| 2025-12-09 | 42.801128 |
| 2025-12-11 | 43.053737 |
| 2025-12-12 | 43.124786 |
| 2025-12-13 | 43.111667 |
| 2025-12-14 | 43.131912 |
| 2025-12-15 | 43.225294 |
| 2025-12-16 | 43.323351 |
| 2025-12-17 | 43.158595 |
| 2025-12-18 | 43.119428 |
| 2025-12-19 | 43.087764 |
| 2025-12-20 | 43.107372 |
| 2025-12-21 | 43.054856 |
| 2025-12-22 | 43.213657 |
| 2025-12-23 | 43.38379 |
| 2025-12-24 | 43.339194 |
| 2025-12-25 | 43.345036 |
| 2025-12-26 | 43.349286 |
| 2025-12-27 | 43.336994 |
| 2025-12-28 | 43.24393 |
| 2025-12-29 | 43.30052 |
| 2025-12-30 | 43.201719 |
| 2025-12-31 | 43.187375 |
| 2026-01-01 | 43.233528 |
| 2026-01-02 | 43.125728 |
| 2026-01-03 | 43.043071 |
| 2026-01-04 | 43.023616 |
| 2026-01-05 | 42.959209 |
| 2026-01-06 | 43.023073 |
| 2026-01-07 | 42.95103 |
| 2026-01-08 | 42.934937 |
| 2026-01-09 | 42.868454 |
| 2026-01-10 | 42.789172 |
| 2026-01-11 | 42.7684 |
| 2026-01-12 | 43.004872 |
| 2026-01-13 | 42.902744 |
| 2026-01-14 | 42.865674 |
| 2026-01-15 | 42.786933 |
| 2026-01-16 | 42.726345 |
| 2026-01-17 | 42.549456 |
| 2026-01-18 | 42.613837 |
| 2026-01-19 | 42.787419 |
| 2026-01-20 | 43.102464 |
| 2026-01-21 | 43.200254 |
| 2026-01-22 | 43.056456 |
| 2026-01-23 | 43.117744 |
| 2026-01-24 | 43.461187 |
| 2026-01-25 | 43.578392 |
| 2026-01-26 | 43.577643 |
| 2026-01-27 | 43.781558 |
| 2026-01-28 | 44.009136 |
| 2026-01-29 | 44.071212 |
| 2026-01-30 | 43.874623 |
| 2026-01-31 | 43.573007 |
| 2026-02-01 | 43.494039 |
| 2026-02-02 | 43.693874 |
| 2026-02-03 | 43.534199 |
| 2026-02-04 | 43.436182 |
| 2026-02-05 | 43.424789 |
| 2026-02-06 | 43.416185 |
| 2026-02-07 | 43.331702 |
| 2026-02-08 | 43.39752 |
| 2026-02-09 | 43.661584 |
| 2026-02-10 | 43.703104 |
| 2026-02-11 | 43.777807 |
| 2026-02-12 | 43.791616 |
| 2026-02-13 | 43.68085 |
| 2026-02-14 | 43.548123 |
| 2026-02-15 | 43.631963 |
| 2026-02-16 | 43.614548 |
| 2026-02-17 | 43.546456 |
| 2026-02-18 | 43.563706 |
| 2026-02-19 | 43.319761 |
| 2026-02-20 | 43.308794 |
| 2026-02-21 | 43.25437 |
| 2026-02-22 | 43.35789 |
| 2026-02-23 | 43.256109 |
| 2026-02-24 | 43.277481 |
| 2026-02-25 | 43.363833 |
| 2026-02-26 | 43.376685 |
| 2026-02-27 | 43.466514 |
| 2026-02-28 | 43.353576 |
| 2026-03-01 | 43.389245 |
| 2026-03-02 | 43.061396 |
| 2026-03-03 | 42.73675 |
| 2026-03-04 | 42.874794 |
| 2026-03-05 | 42.767361 |
| 2026-03-06 | 42.537491 |
| 2026-03-07 | 42.666742 |
| 2026-03-08 | 42.427231 |
| 2026-03-09 | 42.529545 |
| 2026-03-10 | 42.731235 |
| 2026-03-11 | 42.640818 |
| 2026-03-12 | 42.485555 |
| 2026-03-13 | 42.29453 |
| 2026-03-14 | 42.024837 |
| 2026-03-15 | 42.00984 |
| 2026-03-16 | 42.26437 |
| 2026-03-17 | 42.407068 |
| 2026-03-18 | 42.285942 |
| 2026-03-19 | 42.394385 |
| 2026-03-20 | 42.474347 |
| 2026-03-21 | 42.561893 |
| 2026-03-22 | 42.454471 |
| 2026-03-23 | 42.701674 |
| 2026-03-24 | 42.593819 |
| 2026-03-25 | 42.602656 |
| 2026-03-26 | 42.534012 |
| 2026-03-27 | 42.35359 |
| 2026-03-28 | 42.397186 |
| 2026-03-29 | 42.213035 |
| 2026-03-30 | 42.248298 |
| 2026-03-31 | 42.334959 |
| 2026-04-01 | 42.668152 |
| 2026-04-02 | 42.417031 |
| 2026-04-03 | 42.353489 |
| 2026-04-04 | 42.27605 |
| 2026-04-05 | 42.27863 |
| 2026-04-06 | 42.449015 |
| 2026-04-07 | 42.483255 |
| 2026-04-08 | 43.05618 |
| 2026-04-09 | 42.918864 |
| 2026-04-10 | 43.002354 |
| 2026-04-11 | 43.075173 |
| 2026-04-12 | 42.999318 |
| 2026-04-13 | 42.929148 |
| 2026-04-14 | 43.304035 |
| 2026-04-15 | 43.371354 |
| 2026-04-16 | 43.249166 |
| 2026-04-17 | 43.414427 |
| 2026-04-18 | 43.230749 |
| 2026-04-19 | 43.336788 |
| 2026-04-20 | 43.419208 |
| 2026-04-21 | 43.262117 |
| 2026-04-22 | 43.232499 |
| 2026-04-23 | 43.186323 |
| 2026-04-24 | 42.994943 |
| 2026-04-25 | 43.071015 |
| 2026-04-26 | 43.04238 |
| 2026-04-27 | 43.16739 |
| 2026-04-28 | 43.089649 |
| 2026-04-29 | 42.978646 |
| 2026-04-30 | 42.957616 |
| 2026-05-01 | 43.097582 |
| 2026-05-02 | 43.044331 |
| 2026-05-03 | 43.076509 |
| 2026-05-04 | 42.95132 |
| 2026-05-05 | 42.911152 |
| 2026-05-06 | 43.178442 |
| 2026-05-07 | 43.46107 |
| 2026-05-08 | 43.418193 |
| 2026-05-09 | 43.293981 |
| 2026-05-10 | 43.226059 |
| 2026-05-11 | 43.178111 |
| 2026-05-12 | 43.19988 |
| 2026-05-14 | 43.010866 |
| 2026-05-15 | 42.988715 |
| 2026-05-16 | 42.682899 |
| 2026-05-17 | 42.622617 |
| 2026-05-18 | 42.949316 |
| 2026-05-19 | 42.712354 |
| 2026-05-20 | 42.652138 |
| 2026-05-21 | 42.705928 |
| 2026-05-23 | 42.708717 |
| 2026-05-24 | 42.626256 |
| 2026-05-25 | 42.777966 |
| 2026-05-26 | 42.761179 |
| 2026-05-27 | 42.751272 |
| 2026-05-28 | 42.621138 |
| 2026-05-29 | 42.743861 |
| 2026-05-30 | 42.851446 |
| 2026-05-31 | 42.736821 |
| 2026-06-01 | 42.859019 |
| 2026-06-02 | 42.828419 |
| 2026-06-03 | 42.643897 |
| 2026-06-04 | 42.853936 |
| 2026-06-05 | 42.778446 |
| 2026-06-06 | 42.406536 |
| 2026-06-09 | 42.481231 |
| 2026-06-10 | 42.457819 |
| 2026-06-11 | 42.395964 |
| 2026-06-12 | 42.474656 |
| 2026-06-13 | 42.492371 |
| 2026-06-14 | 42.551554 |
| 2026-06-15 | 42.688962 |
| 2026-06-16 | 42.630936 |
| 2026-06-17 | 42.604899 |
| 2026-06-18 | 42.182909 |
| 2026-06-19 | 42.099627 |
| 2026-06-20 | 42.22298 |
| 2026-06-21 | 42.049715 |
| 2026-06-22 | 42.148053 |
| 2026-06-23 | 41.876999 |
| 2026-06-24 | 41.757765 |
| 2026-06-25 | 41.696554 |
| 2026-06-26 | 41.912273 |
| 2026-06-27 | 41.819316 |
| 2026-06-28 | 41.834441 |
| 2026-06-29 | 42.000402 |
| 2026-06-30 | 41.910363 |
| 2026-07-01 | 41.876441 |
| 2026-07-02 | 41.726091 |
| 2026-07-03 | 41.998931 |
| 2026-07-04 | 41.852648 |
| 2026-07-05 | 41.946041 |
| 2026-07-06 | 42.01962 |
| 2026-07-07 | 42.03865 |
| 2026-07-08 | 41.953471 |
| 2026-07-09 | 42.04768 |
| 2026-07-10 | 42.038585 |
| 2026-07-11 | 41.824877 |
| 2026-07-12 | 41.862697 |
| 2026-07-13 | 42.096649 |
| 2026-07-14 | 41.930445 |
| 2026-07-15 | 41.905368 |
| 2026-07-16 | 42.092379 |
| 2026-07-17 | 42.104068 |
| 2026-07-18 | 42.077906 |
| 2026-07-19 | 41.940751 |
| 2026-07-20 | 42.035913 |
| 2026-07-21 | 42.054168 |
| 2026-07-22 | 41.982704 |
| 2026-07-23 | 41.894862 |
| 2026-07-24 | 41.868454 |
| 2026-07-25 | 41.760955 |
| 2026-07-26 | 41.776014 |
| 2026-07-27 | 41.880542 |
| 2026-07-28 | 41.804789 |
| 2026-07-29 | 41.806802 |
| 2026-07-30 | 42.182367 |
| 2026-07-31 | 42.177065 |
| 2026-08-01 | 42.300512 |
| 2026-08-02 | 42.342719 |
| 2026-08-03 | 42.358873 |
| 2026-08-04 | 42.397465 |
| 2026-08-05 | 42.486213 |
| 2026-08-06 | 42.440618 |
| 2026-08-07 | 42.485862 |
| 2026-08-08 | 42.528078 |
| 2026-08-09 | 42.482367 |
| 2026-08-10 | 42.465498 |
| 2026-08-11 | 42.481924 |
| 2026-08-12 | 42.471023 |
| 2026-08-13 | 42.452916 |
| 2026-08-14 | 42.53335 |
| 2026-08-15 | 42.559842 |
| 2026-08-16 | 42.466798 |
| 2026-08-17 | 42.622721 |
| 2026-08-18 | 42.61141 |
| 2026-08-20 | 42.86004 |
| 2026-08-21 | 43.076915 |
| 2026-08-22 | 42.848677 |
| 2026-08-23 | 42.862476 |
| 2026-08-24 | 42.878323 |
| 2026-08-25 | 42.830725 |
| 2026-08-26 | 42.927045 |
| 2026-08-27 | 42.841491 |
| 2026-08-28 | 42.803997 |
| 2026-08-29 | 42.660608 |
| 2026-08-30 | 42.494703 |
| 2026-08-31 | 42.70172 |
| 2026-09-01 | 42.650352 |
| 2026-09-02 | 42.554734 |
| 2026-09-03 | 42.711018 |
| 2026-09-04 | 42.756709 |
| 2026-09-05 | 42.735232 |
| 2026-09-06 | 42.627758 |
| 2026-09-07 | 42.774214 |
| 2026-09-08 | 42.739615 |
| 2026-09-09 | 42.832995 |
| 2026-09-10 | 42.705364 |
| 2026-09-11 | 42.600329 |
| 2026-09-12 | 42.423695 |
| 2026-09-13 | 42.493909 |
| 2026-09-14 | 42.414316 |
| 2026-09-15 | 42.38046 |
| 2026-09-16 | 42.352157 |
| 2026-09-17 | 42.120957 |
| 2026-09-18 | 42.023905 |
| 2026-09-19 | 42.263276 |
| 2026-09-20 | 42.17842 |
| 2026-09-21 | 42.225633 |
| 2026-09-22 | 42.091475 |
| 2026-09-23 | 42.019492 |
| 2026-09-24 | 41.893948 |
| 2026-09-25 | 41.957657 |
| 2026-09-26 | 41.85932 |
| 2026-09-27 | 41.707288 |
| 2026-09-28 | 41.873664 |
| 2026-09-30 | 41.769737 |
| 2026-10-02 | 41.221534 |
| 2026-10-03 | 41.24929 |
| 2026-10-05 | 41.164754 |
| 2026-10-06 | 41.428419 |
| 2026-10-07 | 41.103361 |
| 2026-10-08 | 41.128503 |
| 2026-10-09 | 41.251606 |
| 2026-10-10 | 41.275063 |
| 2026-10-11 | 41.08875 |
| 2026-10-12 | 41.149109 |
| 2026-10-13 | 41.151534 |
| 2026-10-14 | 41.188992 |
| 2026-10-15 | 41.223813 |
| 2026-10-16 | 41.426318 |
| 2026-10-17 | 41.323594 |
| 2026-10-18 | 41.213563 |
High
44.0712
Low
37.5215
Average
41.6958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/NIO API questions
How do I get the EUR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/NIO rate in rates.NIO.
How far back does EUR/NIO historical data go?
Daily EUR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.