EUR to NGN exchange rate API
Euro to Naira · quoted 2026-10-18
1496.92
▼ +15.68% over 2Y
1 EUR = 1496.92 NGN · 1 NGN = 0.000668 EUR · Get this rate via the API
1 EUR buys 1496.92 NGN as of 2026-10-18, so 1 NGN buys 0.000668 EUR. Over the last 2 years, EUR/NGN traded between 1481.99 and 1844.56, averaged 1665.24 and fell 15.68%. The API holds daily EUR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 1775.364797 |
| 2024-10-19 | 1789.285551 |
| 2024-10-20 | 1779.472117 |
| 2024-10-21 | 1774.094197 |
| 2024-10-22 | 1777.40762 |
| 2024-10-23 | 1770.98468 |
| 2024-10-24 | 1774.492683 |
| 2024-10-25 | 1778.39816 |
| 2024-10-26 | 1774.29959 |
| 2024-10-27 | 1766.554657 |
| 2024-10-28 | 1775.422539 |
| 2024-10-29 | 1770.270121 |
| 2024-10-30 | 1776.199796 |
| 2024-10-31 | 1791.065853 |
| 2024-11-01 | 1788.842585 |
| 2024-11-02 | 1792.50855 |
| 2024-11-03 | 1798.203851 |
| 2024-11-04 | 1791.70243 |
| 2024-11-05 | 1792.440482 |
| 2024-11-06 | 1777.217882 |
| 2024-11-07 | 1804.076901 |
| 2024-11-08 | 1809.916709 |
| 2024-11-09 | 1787.58662 |
| 2024-11-10 | 1785.970225 |
| 2024-11-11 | 1785.379086 |
| 2024-11-12 | 1776.029645 |
| 2024-11-13 | 1778.99085 |
| 2024-11-14 | 1768.178445 |
| 2024-11-15 | 1778.165234 |
| 2024-11-16 | 1755.80863 |
| 2024-11-17 | 1753.042656 |
| 2024-11-18 | 1758.599769 |
| 2024-11-19 | 1764.648687 |
| 2024-11-20 | 1773.630126 |
| 2024-11-21 | 1769.437411 |
| 2024-11-22 | 1763.122828 |
| 2024-11-23 | 1768.09751 |
| 2024-11-24 | 1752.13329 |
| 2024-11-25 | 1776.435856 |
| 2024-11-26 | 1769.273555 |
| 2024-11-27 | 1780.57724 |
| 2024-11-28 | 1780.769445 |
| 2024-11-29 | 1777.942306 |
| 2024-11-30 | 1781.211183 |
| 2024-12-01 | 1770.260105 |
| 2024-12-02 | 1767.282567 |
| 2024-12-03 | 1760.749652 |
| 2024-12-04 | 1740.663501 |
| 2024-12-05 | 1716.755948 |
| 2024-12-06 | 1699.568926 |
| 2024-12-07 | 1669.523581 |
| 2024-12-08 | 1677.252894 |
| 2024-12-09 | 1652.557173 |
| 2024-12-10 | 1643.070639 |
| 2024-12-11 | 1630.899698 |
| 2024-12-12 | 1621.797664 |
| 2024-12-13 | 1627.137041 |
| 2024-12-14 | 1625.583992 |
| 2024-12-15 | 1610.125224 |
| 2024-12-16 | 1617.983761 |
| 2024-12-17 | 1626.386655 |
| 2024-12-18 | 1630.467437 |
| 2024-12-19 | 1616.492415 |
| 2024-12-20 | 1613.372437 |
| 2024-12-21 | 1616.035928 |
| 2024-12-22 | 1602.76806 |
| 2024-12-23 | 1608.898253 |
| 2024-12-24 | 1609.579047 |
| 2024-12-25 | 1604.398931 |
| 2024-12-26 | 1603.982271 |
| 2024-12-27 | 1613.920246 |
| 2024-12-28 | 1614.959755 |
| 2024-12-29 | 1603.988735 |
| 2024-12-30 | 1617.339246 |
| 2024-12-31 | 1603.37081 |
| 2025-01-01 | 1598.892278 |
| 2025-01-02 | 1593.539332 |
| 2025-01-03 | 1592.765157 |
| 2025-01-04 | 1593.584157 |
| 2025-01-05 | 1582.834482 |
| 2025-01-06 | 1609.707849 |
| 2025-01-07 | 1603.564246 |
| 2025-01-08 | 1583.394177 |
| 2025-01-09 | 1587.389344 |
| 2025-01-10 | 1596.639759 |
| 2025-01-11 | 1589.374078 |
| 2025-01-12 | 1571.054044 |
| 2025-01-13 | 1579.252257 |
| 2025-01-14 | 1587.252959 |
| 2025-01-15 | 1599.263167 |
| 2025-01-16 | 1597.182828 |
| 2025-01-17 | 1605.921192 |
| 2025-01-18 | 1599.06447 |
| 2025-01-19 | 1591.510472 |
| 2025-01-20 | 1607.226154 |
| 2025-01-21 | 1609.942091 |
| 2025-01-22 | 1623.604938 |
| 2025-01-23 | 1619.515362 |
| 2025-01-24 | 1630.936449 |
| 2025-01-25 | 1635.91765 |
| 2025-01-26 | 1625.641806 |
| 2025-01-27 | 1627.01746 |
| 2025-01-28 | 1616.79759 |
| 2025-01-29 | 1614.162718 |
| 2025-01-30 | 1616.50088 |
| 2025-01-31 | 1586.73365 |
| 2025-02-01 | 1557.246984 |
| 2025-02-02 | 1520.99273 |
| 2025-02-03 | 1535.543762 |
| 2025-02-04 | 1531.07218 |
| 2025-02-05 | 1554.498116 |
| 2025-02-06 | 1551.506781 |
| 2025-02-07 | 1554.790583 |
| 2025-02-08 | 1548.074614 |
| 2025-02-09 | 1542.847297 |
| 2025-02-10 | 1546.261032 |
| 2025-02-11 | 1551.236821 |
| 2025-02-12 | 1558.078033 |
| 2025-02-13 | 1566.01673 |
| 2025-02-14 | 1579.625332 |
| 2025-02-15 | 1584.555154 |
| 2025-02-16 | 1583.682719 |
| 2025-02-17 | 1581.600281 |
| 2025-02-18 | 1578.001204 |
| 2025-02-19 | 1572.654895 |
| 2025-02-20 | 1573.400513 |
| 2025-02-21 | 1581.145796 |
| 2025-02-22 | 1574.72307 |
| 2025-02-23 | 1570.422955 |
| 2025-02-24 | 1573.392497 |
| 2025-02-25 | 1577.597267 |
| 2025-02-26 | 1573.638292 |
| 2025-02-27 | 1573.055065 |
| 2025-02-28 | 1560.809462 |
| 2025-03-01 | 1557.219493 |
| 2025-03-02 | 1557.5065 |
| 2025-03-03 | 1571.267712 |
| 2025-03-04 | 1585.241109 |
| 2025-03-05 | 1603.540027 |
| 2025-03-06 | 1614.901637 |
| 2025-03-07 | 1632.986555 |
| 2025-03-08 | 1640.659237 |
| 2025-03-09 | 1642.035216 |
| 2025-03-10 | 1642.967836 |
| 2025-03-11 | 1663.436595 |
| 2025-03-12 | 1666.868282 |
| 2025-03-13 | 1660.314762 |
| 2025-03-14 | 1692.09682 |
| 2025-03-15 | 1679.998298 |
| 2025-03-16 | 1682.080549 |
| 2025-03-17 | 1676.808532 |
| 2025-03-18 | 1687.276104 |
| 2025-03-19 | 1680.146031 |
| 2025-03-20 | 1665.949786 |
| 2025-03-21 | 1661.644125 |
| 2025-03-22 | 1669.70235 |
| 2025-03-23 | 1679.673834 |
| 2025-03-25 | 1648.101597 |
| 2025-03-26 | 1648.898343 |
| 2025-03-27 | 1655.309888 |
| 2025-03-28 | 1659.675349 |
| 2025-03-29 | 1664.43581 |
| 2025-03-30 | 1664.112657 |
| 2025-03-31 | 1660.821297 |
| 2025-04-01 | 1655.698157 |
| 2025-04-02 | 1660.661387 |
| 2025-04-03 | 1702.874728 |
| 2025-04-04 | 1699.343971 |
| 2025-04-05 | 1684.158701 |
| 2025-04-06 | 1673.254944 |
| 2025-04-07 | 1687.727153 |
| 2025-04-08 | 1720.936537 |
| 2025-04-09 | 1721.465552 |
| 2025-04-10 | 1743.776752 |
| 2025-04-11 | 1806.525029 |
| 2025-04-12 | 1813.784205 |
| 2025-04-13 | 1816.154576 |
| 2025-04-14 | 1812.428484 |
| 2025-04-15 | 1820.278674 |
| 2025-04-16 | 1822.095467 |
| 2025-04-17 | 1823.251436 |
| 2025-04-18 | 1826.775744 |
| 2025-04-19 | 1824.003564 |
| 2025-04-20 | 1826.143172 |
| 2025-04-21 | 1844.557137 |
| 2025-04-22 | 1839.792822 |
| 2025-04-23 | 1840.734464 |
| 2025-04-24 | 1835.703643 |
| 2025-04-25 | 1832.614443 |
| 2025-04-26 | 1831.10656 |
| 2025-04-27 | 1827.32966 |
| 2025-04-28 | 1828.520407 |
| 2025-04-29 | 1822.8234 |
| 2025-04-30 | 1822.791707 |
| 2025-05-01 | 1815.913993 |
| 2025-05-02 | 1820.087252 |
| 2025-05-03 | 1812.3581 |
| 2025-05-04 | 1808.650684 |
| 2025-05-05 | 1821.107825 |
| 2025-05-06 | 1816.480457 |
| 2025-05-08 | 1816.116529 |
| 2025-05-09 | 1811.679629 |
| 2025-05-10 | 1808.967516 |
| 2025-05-11 | 1803.334408 |
| 2025-05-12 | 1785.521263 |
| 2025-05-13 | 1779.960464 |
| 2025-05-14 | 1796.538318 |
| 2025-05-15 | 1789.803836 |
| 2025-05-17 | 1782.635453 |
| 2025-05-18 | 1783.66368 |
| 2025-05-19 | 1807.025711 |
| 2025-05-20 | 1806.706588 |
| 2025-05-21 | 1807.126363 |
| 2025-05-22 | 1801.582892 |
| 2025-05-23 | 1797.305944 |
| 2025-05-24 | 1804.42949 |
| 2025-05-25 | 1801.509819 |
| 2025-05-26 | 1803.913291 |
| 2025-05-27 | 1796.108104 |
| 2025-05-28 | 1793.782554 |
| 2025-05-29 | 1789.570654 |
| 2025-05-30 | 1803.043826 |
| 2025-05-31 | 1801.497759 |
| 2025-06-01 | 1799.326368 |
| 2025-06-02 | 1810.058487 |
| 2025-06-03 | 1800.192072 |
| 2025-06-04 | 1801.65014 |
| 2025-06-05 | 1803.793603 |
| 2025-06-06 | 1782.787288 |
| 2025-06-07 | 1774.940697 |
| 2025-06-08 | 1772.084988 |
| 2025-06-09 | 1779.096797 |
| 2025-06-10 | 1780.587449 |
| 2025-06-11 | 1768.772782 |
| 2025-06-12 | 1781.061744 |
| 2025-06-13 | 1775.829408 |
| 2025-06-14 | 1781.649074 |
| 2025-06-15 | 1787.155754 |
| 2025-06-16 | 1788.018249 |
| 2025-06-17 | 1785.769419 |
| 2025-06-18 | 1776.699058 |
| 2025-06-19 | 1775.299176 |
| 2025-06-20 | 1782.463304 |
| 2025-06-21 | 1785.336564 |
| 2025-06-22 | 1778.774399 |
| 2025-06-23 | 1782.295721 |
| 2025-06-24 | 1797.201446 |
| 2025-06-25 | 1795.871056 |
| 2025-06-26 | 1805.772714 |
| 2025-06-27 | 1808.449025 |
| 2025-06-28 | 1806.077409 |
| 2025-06-29 | 1804.441648 |
| 2025-06-30 | 1808.390714 |
| 2025-07-01 | 1814.193875 |
| 2025-07-02 | 1804.441991 |
| 2025-07-03 | 1801.355173 |
| 2025-07-04 | 1801.401793 |
| 2025-07-05 | 1801.515665 |
| 2025-07-06 | 1801.910497 |
| 2025-07-07 | 1793.399395 |
| 2025-07-08 | 1792.695995 |
| 2025-07-09 | 1794.633192 |
| 2025-07-10 | 1789.462085 |
| 2025-07-11 | 1787.59072 |
| 2025-07-12 | 1786.97074 |
| 2025-07-13 | 1782.653185 |
| 2025-07-14 | 1787.292843 |
| 2025-07-15 | 1787.775254 |
| 2025-07-16 | 1774.288531 |
| 2025-07-17 | 1767.687754 |
| 2025-07-18 | 1777.916656 |
| 2025-07-19 | 1778.363836 |
| 2025-07-20 | 1777.533026 |
| 2025-07-21 | 1785.252508 |
| 2025-07-22 | 1788.138934 |
| 2025-07-23 | 1790.702997 |
| 2025-07-24 | 1792.457439 |
| 2025-07-25 | 1791.741957 |
| 2025-07-26 | 1795.647851 |
| 2025-07-27 | 1797.793972 |
| 2025-07-28 | 1780.025764 |
| 2025-07-29 | 1763.605649 |
| 2025-07-30 | 1763.454024 |
| 2025-07-31 | 1751.430759 |
| 2025-08-01 | 1745.201591 |
| 2025-08-02 | 1772.785122 |
| 2025-08-03 | 1772.937987 |
| 2025-08-04 | 1761.135067 |
| 2025-08-05 | 1759.369583 |
| 2025-08-06 | 1773.024916 |
| 2025-08-07 | 1776.996291 |
| 2025-08-08 | 1781.941052 |
| 2025-08-09 | 1783.899652 |
| 2025-08-10 | 1784.824978 |
| 2025-08-11 | 1779.238493 |
| 2025-08-12 | 1781.985364 |
| 2025-08-13 | 1797.271255 |
| 2025-08-14 | 1792.140448 |
| 2025-08-15 | 1791.055803 |
| 2025-08-16 | 1790.620854 |
| 2025-08-17 | 1791.44415 |
| 2025-08-18 | 1785.378226 |
| 2025-08-19 | 1793.044445 |
| 2025-08-20 | 1787.845148 |
| 2025-08-21 | 1788.382878 |
| 2025-08-22 | 1785.873797 |
| 2025-08-23 | 1800.178605 |
| 2025-08-24 | 1798.926022 |
| 2025-08-25 | 1780.392637 |
| 2025-08-26 | 1788.043149 |
| 2025-08-27 | 1780.084064 |
| 2025-08-28 | 1793.452531 |
| 2025-08-29 | 1789.640156 |
| 2025-08-30 | 1795.62822 |
| 2025-08-31 | 1794.339079 |
| 2025-09-01 | 1794.038264 |
| 2025-09-02 | 1787.805124 |
| 2025-09-03 | 1787.776377 |
| 2025-09-04 | 1783.480991 |
| 2025-09-05 | 1784.561337 |
| 2025-09-06 | 1791.737806 |
| 2025-09-07 | 1790.945878 |
| 2025-09-08 | 1785.021946 |
| 2025-09-09 | 1776.48215 |
| 2025-09-10 | 1771.199641 |
| 2025-09-11 | 1762.75647 |
| 2025-09-13 | 1761.356577 |
| 2025-09-14 | 1765.367417 |
| 2025-09-15 | 1769.701494 |
| 2025-09-16 | 1770.117081 |
| 2025-09-17 | 1765.482239 |
| 2025-09-18 | 1765.544757 |
| 2025-09-19 | 1754.427295 |
| 2025-09-20 | 1754.62899 |
| 2025-09-21 | 1758.561707 |
| 2025-09-22 | 1764.322978 |
| 2025-09-23 | 1761.44614 |
| 2025-09-24 | 1750.396403 |
| 2025-09-25 | 1748.622607 |
| 2025-09-26 | 1749.414092 |
| 2025-09-27 | 1740.101521 |
| 2025-09-28 | 1738.668202 |
| 2025-09-29 | 1740.87326 |
| 2025-09-30 | 1742.21888 |
| 2025-10-01 | 1740.73658 |
| 2025-10-02 | 1745.195882 |
| 2025-10-03 | 1730.225908 |
| 2025-10-04 | 1722.342103 |
| 2025-10-05 | 1719.055957 |
| 2025-10-06 | 1713.282843 |
| 2025-10-07 | 1712.016454 |
| 2025-10-08 | 1706.997254 |
| 2025-10-09 | 1708.884648 |
| 2025-10-10 | 1708.482101 |
| 2025-10-11 | 1700.087065 |
| 2025-10-12 | 1700.458049 |
| 2025-10-13 | 1693.021342 |
| 2025-10-14 | 1688.982434 |
| 2025-10-15 | 1693.146565 |
| 2025-10-16 | 1705.266859 |
| 2025-10-17 | 1708.611931 |
| 2025-10-18 | 1714.372926 |
| 2025-10-19 | 1719.778267 |
| 2025-10-20 | 1713.234443 |
| 2025-10-21 | 1703.234428 |
| 2025-10-22 | 1700.343508 |
| 2025-10-23 | 1696.364662 |
| 2025-10-24 | 1695.138338 |
| 2025-10-25 | 1704.716536 |
| 2025-10-26 | 1704.181182 |
| 2025-10-27 | 1699.800625 |
| 2025-10-28 | 1695.772168 |
| 2025-10-29 | 1695.109111 |
| 2025-10-30 | 1676.422175 |
| 2025-10-31 | 1668.535559 |
| 2025-11-01 | 1644.924841 |
| 2025-11-02 | 1659.344852 |
| 2025-11-03 | 1663.122974 |
| 2025-11-04 | 1654.544988 |
| 2025-11-05 | 1656.659928 |
| 2025-11-06 | 1662.812683 |
| 2025-11-07 | 1662.706422 |
| 2025-11-08 | 1661.456641 |
| 2025-11-09 | 1662.005844 |
| 2025-11-10 | 1660.564174 |
| 2025-11-11 | 1664.229932 |
| 2025-11-12 | 1663.295559 |
| 2025-11-13 | 1675.225043 |
| 2025-11-14 | 1678.844771 |
| 2025-11-15 | 1673.951041 |
| 2025-11-16 | 1674.309227 |
| 2025-11-17 | 1670.177738 |
| 2025-11-18 | 1674.885107 |
| 2025-11-19 | 1677.274425 |
| 2025-11-20 | 1671.532453 |
| 2025-11-21 | 1674.197194 |
| 2025-11-22 | 1676.894308 |
| 2025-11-23 | 1671.985143 |
| 2025-11-24 | 1678.299476 |
| 2025-11-25 | 1679.685119 |
| 2025-11-26 | 1677.943478 |
| 2025-11-27 | 1677.459793 |
| 2025-11-28 | 1671.198641 |
| 2025-11-29 | 1679.602816 |
| 2025-11-30 | 1678.780146 |
| 2025-12-01 | 1679.976202 |
| 2025-12-02 | 1679.331714 |
| 2025-12-03 | 1688.209149 |
| 2025-12-04 | 1688.648061 |
| 2025-12-05 | 1686.06643 |
| 2025-12-06 | 1689.16222 |
| 2025-12-07 | 1687.328328 |
| 2025-12-08 | 1689.285269 |
| 2025-12-09 | 1687.437815 |
| 2025-12-11 | 1697.100838 |
| 2025-12-12 | 1700.477767 |
| 2025-12-13 | 1704.615919 |
| 2025-12-14 | 1702.104464 |
| 2025-12-15 | 1703.185405 |
| 2025-12-16 | 1709.018776 |
| 2025-12-17 | 1703.931638 |
| 2025-12-18 | 1703.929906 |
| 2025-12-19 | 1705.691667 |
| 2025-12-20 | 1711.017521 |
| 2025-12-21 | 1708.417533 |
| 2025-12-22 | 1713.822575 |
| 2025-12-23 | 1716.570846 |
| 2025-12-24 | 1714.642186 |
| 2025-12-25 | 1708.072156 |
| 2025-12-26 | 1709.111885 |
| 2025-12-27 | 1708.505062 |
| 2025-12-28 | 1707.611428 |
| 2025-12-29 | 1706.58842 |
| 2025-12-30 | 1702.777847 |
| 2025-12-31 | 1703.811578 |
| 2026-01-01 | 1698.135096 |
| 2026-01-02 | 1693.749553 |
| 2026-01-03 | 1689.393303 |
| 2026-01-04 | 1686.708436 |
| 2026-01-05 | 1681.506649 |
| 2026-01-06 | 1675.904463 |
| 2026-01-07 | 1670.337035 |
| 2026-01-08 | 1664.604846 |
| 2026-01-09 | 1659.96806 |
| 2026-01-10 | 1664.022139 |
| 2026-01-11 | 1657.476181 |
| 2026-01-12 | 1665.659493 |
| 2026-01-13 | 1660.656985 |
| 2026-01-14 | 1659.08278 |
| 2026-01-15 | 1653.929125 |
| 2026-01-16 | 1651.720154 |
| 2026-01-17 | 1649.674602 |
| 2026-01-18 | 1646.40722 |
| 2026-01-19 | 1651.594337 |
| 2026-01-20 | 1663.507676 |
| 2026-01-21 | 1666.416727 |
| 2026-01-22 | 1666.306326 |
| 2026-01-23 | 1667.028576 |
| 2026-01-24 | 1679.753482 |
| 2026-01-25 | 1686.12691 |
| 2026-01-26 | 1671.846137 |
| 2026-01-27 | 1686.234031 |
| 2026-01-28 | 1683.07523 |
| 2026-01-29 | 1671.337555 |
| 2026-01-30 | 1656.727127 |
| 2026-01-31 | 1643.994014 |
| 2026-02-01 | 1640.702627 |
| 2026-02-02 | 1650.441743 |
| 2026-02-03 | 1664.43436 |
| 2026-02-04 | 1640.176784 |
| 2026-02-05 | 1618.750355 |
| 2026-02-06 | 1613.178572 |
| 2026-02-07 | 1614.603746 |
| 2026-02-08 | 1614.238281 |
| 2026-02-09 | 1621.522459 |
| 2026-02-10 | 1618.760854 |
| 2026-02-11 | 1610.807703 |
| 2026-02-12 | 1607.301015 |
| 2026-02-13 | 1607.923044 |
| 2026-02-14 | 1605.382172 |
| 2026-02-15 | 1609.092463 |
| 2026-02-16 | 1606.605868 |
| 2026-02-17 | 1600.699654 |
| 2026-02-18 | 1596.312207 |
| 2026-02-19 | 1579.354415 |
| 2026-02-20 | 1581.778603 |
| 2026-02-21 | 1583.3386 |
| 2026-02-22 | 1590.683395 |
| 2026-02-23 | 1581.69901 |
| 2026-02-24 | 1583.976483 |
| 2026-02-25 | 1592.764017 |
| 2026-02-26 | 1593.458498 |
| 2026-02-27 | 1598.413378 |
| 2026-02-28 | 1610.931866 |
| 2026-03-01 | 1606.764998 |
| 2026-03-02 | 1591.899727 |
| 2026-03-03 | 1589.413702 |
| 2026-03-04 | 1606.18686 |
| 2026-03-05 | 1607.580349 |
| 2026-03-06 | 1601.641879 |
| 2026-03-07 | 1618.786509 |
| 2026-03-08 | 1610.139563 |
| 2026-03-09 | 1608.00162 |
| 2026-03-10 | 1627.251131 |
| 2026-03-11 | 1619.6835 |
| 2026-03-12 | 1614.152731 |
| 2026-03-13 | 1599.025059 |
| 2026-03-14 | 1584.813917 |
| 2026-03-15 | 1578.717997 |
| 2026-03-16 | 1591.478348 |
| 2026-03-17 | 1581.967226 |
| 2026-03-18 | 1560.201285 |
| 2026-03-19 | 1567.086065 |
| 2026-03-20 | 1564.388446 |
| 2026-03-21 | 1571.743795 |
| 2026-03-22 | 1568.018887 |
| 2026-03-23 | 1572.614383 |
| 2026-03-24 | 1588.035006 |
| 2026-03-25 | 1594.806891 |
| 2026-03-26 | 1598.679453 |
| 2026-03-27 | 1595.293392 |
| 2026-03-28 | 1597.337294 |
| 2026-03-29 | 1591.199711 |
| 2026-03-30 | 1587.001386 |
| 2026-03-31 | 1590.250362 |
| 2026-04-01 | 1605.061333 |
| 2026-04-02 | 1592.141494 |
| 2026-04-03 | 1588.401277 |
| 2026-04-04 | 1588.122011 |
| 2026-04-05 | 1588.677486 |
| 2026-04-06 | 1590.420612 |
| 2026-04-07 | 1594.001516 |
| 2026-04-08 | 1617.413236 |
| 2026-04-09 | 1611.338107 |
| 2026-04-10 | 1594.745824 |
| 2026-04-11 | 1594.344071 |
| 2026-04-12 | 1591.040462 |
| 2026-04-13 | 1586.722085 |
| 2026-04-14 | 1601.724823 |
| 2026-04-15 | 1592.951188 |
| 2026-04-16 | 1583.73623 |
| 2026-04-17 | 1581.837202 |
| 2026-04-18 | 1580.496691 |
| 2026-04-19 | 1578.401278 |
| 2026-04-20 | 1583.636967 |
| 2026-04-21 | 1583.215202 |
| 2026-04-22 | 1582.513188 |
| 2026-04-23 | 1580.550602 |
| 2026-04-24 | 1582.665408 |
| 2026-04-25 | 1590.781185 |
| 2026-04-26 | 1589.723574 |
| 2026-04-27 | 1589.416995 |
| 2026-04-28 | 1588.702181 |
| 2026-04-29 | 1609.529691 |
| 2026-04-30 | 1609.108066 |
| 2026-05-01 | 1613.461915 |
| 2026-05-02 | 1613.390042 |
| 2026-05-03 | 1614.596128 |
| 2026-05-04 | 1609.512721 |
| 2026-05-05 | 1602.069911 |
| 2026-05-06 | 1606.580677 |
| 2026-05-07 | 1601.344121 |
| 2026-05-08 | 1601.309927 |
| 2026-05-09 | 1609.593855 |
| 2026-05-10 | 1607.707997 |
| 2026-05-11 | 1597.641205 |
| 2026-05-12 | 1603.171398 |
| 2026-05-14 | 1605.141368 |
| 2026-05-15 | 1592.071384 |
| 2026-05-16 | 1595.47327 |
| 2026-05-17 | 1594.085345 |
| 2026-05-18 | 1598.968546 |
| 2026-05-19 | 1593.175764 |
| 2026-05-20 | 1591.279369 |
| 2026-05-21 | 1590.613715 |
| 2026-05-23 | 1592.244339 |
| 2026-05-24 | 1593.791465 |
| 2026-05-25 | 1593.235976 |
| 2026-05-26 | 1594.706612 |
| 2026-05-27 | 1597.416646 |
| 2026-05-28 | 1595.795678 |
| 2026-05-29 | 1599.189363 |
| 2026-05-30 | 1602.984242 |
| 2026-05-31 | 1603.143253 |
| 2026-06-01 | 1598.716789 |
| 2026-06-02 | 1596.215391 |
| 2026-06-03 | 1586.216369 |
| 2026-06-04 | 1591.049222 |
| 2026-06-05 | 1585.211363 |
| 2026-06-06 | 1567.639846 |
| 2026-06-09 | 1575.692806 |
| 2026-06-10 | 1568.595642 |
| 2026-06-11 | 1569.499631 |
| 2026-06-12 | 1573.493951 |
| 2026-06-13 | 1574.780256 |
| 2026-06-14 | 1577.86254 |
| 2026-06-15 | 1579.374901 |
| 2026-06-16 | 1574.824273 |
| 2026-06-17 | 1574.512489 |
| 2026-06-18 | 1557.958286 |
| 2026-06-19 | 1559.306041 |
| 2026-06-20 | 1563.786602 |
| 2026-06-21 | 1561.94845 |
| 2026-06-22 | 1561.334019 |
| 2026-06-23 | 1558.203481 |
| 2026-06-24 | 1553.782387 |
| 2026-06-25 | 1554.601369 |
| 2026-06-26 | 1569.068505 |
| 2026-06-27 | 1570.035283 |
| 2026-06-28 | 1569.888405 |
| 2026-06-29 | 1573.433637 |
| 2026-06-30 | 1572.077705 |
| 2026-07-01 | 1570.622714 |
| 2026-07-02 | 1567.318659 |
| 2026-07-03 | 1567.944511 |
| 2026-07-04 | 1567.117682 |
| 2026-07-05 | 1567.318326 |
| 2026-07-06 | 1564.174274 |
| 2026-07-07 | 1563.921778 |
| 2026-07-08 | 1565.034186 |
| 2026-07-09 | 1572.357803 |
| 2026-07-10 | 1572.064476 |
| 2026-07-11 | 1571.77481 |
| 2026-07-12 | 1570.520685 |
| 2026-07-13 | 1575.392306 |
| 2026-07-14 | 1575.777678 |
| 2026-07-15 | 1573.401241 |
| 2026-07-16 | 1579.354148 |
| 2026-07-17 | 1577.662342 |
| 2026-07-18 | 1578.110094 |
| 2026-07-19 | 1575.627935 |
| 2026-07-20 | 1575.852939 |
| 2026-07-21 | 1576.556885 |
| 2026-07-22 | 1573.488135 |
| 2026-07-23 | 1563.127481 |
| 2026-07-24 | 1557.711469 |
| 2026-07-25 | 1550.85578 |
| 2026-07-26 | 1554.868741 |
| 2026-07-27 | 1555.859539 |
| 2026-07-28 | 1553.332994 |
| 2026-07-29 | 1553.959259 |
| 2026-07-30 | 1561.252833 |
| 2026-07-31 | 1560.962102 |
| 2026-08-01 | 1571.651588 |
| 2026-08-02 | 1578.930444 |
| 2026-08-03 | 1570.658294 |
| 2026-08-04 | 1570.313741 |
| 2026-08-05 | 1576.317162 |
| 2026-08-06 | 1571.422124 |
| 2026-08-07 | 1573.96756 |
| 2026-08-08 | 1578.925929 |
| 2026-08-09 | 1580.037197 |
| 2026-08-10 | 1573.712198 |
| 2026-08-11 | 1574.428332 |
| 2026-08-12 | 1571.898053 |
| 2026-08-13 | 1571.005859 |
| 2026-08-14 | 1574.169331 |
| 2026-08-15 | 1573.517914 |
| 2026-08-16 | 1572.34964 |
| 2026-08-17 | 1575.148306 |
| 2026-08-18 | 1566.139993 |
| 2026-08-20 | 1573.080842 |
| 2026-08-21 | 1579.667146 |
| 2026-08-22 | 1576.427558 |
| 2026-08-23 | 1578.823283 |
| 2026-08-24 | 1574.123132 |
| 2026-08-25 | 1571.278571 |
| 2026-08-26 | 1571.70615 |
| 2026-08-27 | 1564.023401 |
| 2026-08-28 | 1563.097969 |
| 2026-08-29 | 1555.357163 |
| 2026-08-30 | 1554.904132 |
| 2026-08-31 | 1561.496953 |
| 2026-09-01 | 1550.920268 |
| 2026-09-02 | 1543.230757 |
| 2026-09-03 | 1542.346125 |
| 2026-09-04 | 1538.280522 |
| 2026-09-05 | 1535.483787 |
| 2026-09-06 | 1534.738016 |
| 2026-09-07 | 1536.413462 |
| 2026-09-08 | 1535.164668 |
| 2026-09-09 | 1539.194196 |
| 2026-09-10 | 1537.070752 |
| 2026-09-11 | 1537.780969 |
| 2026-09-12 | 1538.49321 |
| 2026-09-13 | 1538.588052 |
| 2026-09-14 | 1530.819865 |
| 2026-09-15 | 1527.872969 |
| 2026-09-16 | 1532.168777 |
| 2026-09-17 | 1526.727866 |
| 2026-09-18 | 1526.517407 |
| 2026-09-19 | 1529.725389 |
| 2026-09-20 | 1529.348033 |
| 2026-09-21 | 1528.901542 |
| 2026-09-22 | 1520.344649 |
| 2026-09-23 | 1511.856523 |
| 2026-09-24 | 1507.982918 |
| 2026-09-25 | 1513.0197 |
| 2026-09-26 | 1514.200387 |
| 2026-09-27 | 1513.457436 |
| 2026-09-28 | 1511.791369 |
| 2026-09-30 | 1508.145466 |
| 2026-10-02 | 1491.256606 |
| 2026-10-03 | 1497.257601 |
| 2026-10-05 | 1486.906496 |
| 2026-10-06 | 1489.812505 |
| 2026-10-07 | 1481.9907 |
| 2026-10-08 | 1486.962049 |
| 2026-10-09 | 1490.252987 |
| 2026-10-10 | 1490.604688 |
| 2026-10-11 | 1491.25472 |
| 2026-10-12 | 1488.846649 |
| 2026-10-13 | 1485.869716 |
| 2026-10-14 | 1482.51767 |
| 2026-10-15 | 1491.274314 |
| 2026-10-16 | 1497.807778 |
| 2026-10-17 | 1496.365854 |
| 2026-10-18 | 1496.922551 |
High
1844.56
Low
1481.99
Average
1665.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/NGN API questions
How do I get the EUR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/NGN rate in rates.NGN.
How far back does EUR/NGN historical data go?
Daily EUR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.